CoinDepo Token Historical Data

COINDEPO Page 22
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0747
+0.00%
$ 74.66 million $ 875,933
3:40 PM $ 0.0747
-0.01%
$ 74.66 million $ 875,834
3:39 PM $ 0.0747
+0.03%
$ 74.67 million $ 875,667
3:38 PM $ 0.0746
+0.00%
$ 74.67 million $ 875,773
3:37 PM $ 0.0746
+0.00%
$ 74.67 million $ 875,773
3:36 PM $ 0.0747
+0.00%
$ 74.67 million $ 875,925
3:35 PM $ 0.0747
+0.01%
$ 74.67 million $ 875,925
3:34 PM $ 0.0747
-0.02%
$ 74.67 million $ 874,988
3:33 PM $ 0.0747
+0.00%
$ 74.67 million $ 874,939
3:32 PM $ 0.0747
+0.00%
$ 74.67 million $ 874,939
3:31 PM $ 0.0747
+0.00%
$ 74.67 million $ 875,130
3:30 PM $ 0.0747
+0.04%
$ 74.67 million $ 875,130
3:29 PM $ 0.0746
+0.00%
$ 74.65 million $ 875,521
3:28 PM $ 0.0746
+0.00%
$ 74.65 million $ 875,521
3:27 PM $ 0.0746
+0.00%
$ 74.65 million $ 875,723
3:26 PM $ 0.0746
+0.00%
$ 74.65 million $ 875,723
3:25 PM $ 0.0746
+0.00%
$ 74.65 million $ 875,820
3:24 PM $ 0.0746
+0.00%
$ 74.64 million $ 875,528
3:23 PM $ 0.0746
+0.00%
$ 74.64 million $ 875,534
3:22 PM $ 0.0746
+0.00%
$ 74.64 million $ 875,534
3:21 PM $ 0.0747
+0.00%
$ 74.64 million $ 875,448
3:20 PM $ 0.0747
-0.08%
$ 74.64 million $ 875,735
3:19 PM $ 0.0747
-0.03%
$ 74.72 million $ 875,737
3:18 PM $ 0.0748
+0.00%
$ 74.72 million $ 875,853
3:17 PM $ 0.0748
+0.00%
$ 74.72 million $ 875,853
3:16 PM $ 0.0748
+0.00%
$ 74.72 million $ 875,729
3:15 PM $ 0.0748
-0.14%
$ 74.72 million $ 875,729
3:14 PM $ 0.0749
-0.13%
$ 74.89 million $ 875,547
3:13 PM $ 0.075
+0.00%
$ 74.89 million $ 875,802
3:12 PM $ 0.075
+0.00%
$ 74.89 million $ 875,928
3:11 PM $ 0.075
+0.00%
$ 74.89 million $ 875,928
3:10 PM $ 0.075
+0.02%
$ 74.89 million $ 875,837
3:09 PM $ 0.075
+0.00%
$ 74.98 million $ 876,772
3:08 PM $ 0.075
+0.00%
$ 74.98 million $ 876,772
3:07 PM $ 0.075
+0.00%
$ 74.98 million $ 877,044
3:06 PM $ 0.075
+0.00%
$ 74.98 million $ 877,044
3:05 PM $ 0.075
+0.00%
$ 74.98 million $ 877,041
3:04 PM $ 0.075
+0.00%
$ 74.98 million $ 877,134
3:03 PM $ 0.075
+0.00%
$ 74.98 million $ 876,936
3:02 PM $ 0.075
+0.00%
$ 74.98 million $ 876,936
3:01 PM $ 0.075
-0.01%
$ 74.98 million $ 876,888
3:00 PM $ 0.075
+0.01%
$ 74.98 million $ 876,888
2:59 PM $ 0.075
+0.01%
$ 74.98 million $ 876,680
2:58 PM $ 0.075
+0.00%
$ 74.98 million $ 876,671
2:57 PM $ 0.075
+0.00%
$ 74.98 million $ 876,671
2:56 PM $ 0.075
+0.00%
$ 74.98 million $ 876,920
2:55 PM $ 0.075
-0.38%
$ 74.98 million $ 876,920
2:54 PM $ 0.0753
-0.01%
$ 75.26 million $ 877,063
2:53 PM $ 0.0753
+0.00%
$ 75.26 million $ 877,063
2:52 PM $ 0.0753
+0.00%
$ 75.26 million $ 876,762