CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0735
+0.63%
$ 73.49 million $ 501,183
Mar 2, 8 AM $ 0.073
-0.01%
$ 73.04 million $ 515,739
Mar 2, 7 AM $ 0.0731
+0.13%
$ 73.06 million $ 530,956
Mar 2, 6 AM $ 0.073
+0.33%
$ 72.98 million $ 543,830
Mar 2, 5 AM $ 0.0727
+0.25%
$ 72.75 million $ 558,197
Mar 2, 4 AM $ 0.0726
-0.53%
$ 72.58 million $ 573,349
Mar 2, 3 AM $ 0.073
+0.09%
$ 72.98 million $ 587,450
Mar 2, 2 AM $ 0.0729
+0.03%
$ 72.92 million $ 602,794
Mar 2, 1 AM $ 0.0729
-0.21%
$ 72.9 million $ 616,361
Mar 2, 12 AM $ 0.0731
-0.57%
$ 73.06 million $ 628,896
Mar 1, 11 PM $ 0.0735
+1.50%
$ 73.48 million $ 638,592
Mar 1, 10 PM $ 0.0724
-0.69%
$ 72.39 million $ 654,596
Mar 1, 9 PM $ 0.0729
-1.23%
$ 72.89 million $ 670,817
Mar 1, 8 PM $ 0.0738
-0.44%
$ 73.8 million $ 684,187
Mar 1, 7 PM $ 0.0741
-0.20%
$ 74.12 million $ 684,306
Mar 1, 6 PM $ 0.0743
-0.04%
$ 74.27 million $ 689,610
Mar 1, 5 PM $ 0.0743
-0.26%
$ 74.28 million $ 682,208
Mar 1, 4 PM $ 0.0743
-0.19%
$ 74.34 million $ 677,750
Mar 1, 3 PM $ 0.0745
+0.26%
$ 74.47 million $ 686,945
Mar 1, 2 PM $ 0.0743
-0.02%
$ 74.28 million $ 704,095
Mar 1, 1 PM $ 0.0743
+0.06%
$ 74.3 million $ 730,657
Mar 1, 12 PM $ 0.0742
-0.10%
$ 74.28 million $ 744,882
Mar 1, 11 AM $ 0.0743
+0.17%
$ 74.32 million $ 746,518
Mar 1, 10 AM $ 0.0742
-0.75%
$ 74.17 million $ 749,962
Mar 1, 9 AM $ 0.0747
-0.32%
$ 74.73 million $ 750,169
Mar 1, 8 AM $ 0.075
-0.17%
$ 74.97 million $ 746,192
Mar 1, 7 AM $ 0.0751
+0.04%
$ 75.1 million $ 744,758
Mar 1, 6 AM $ 0.0751
-0.10%
$ 75.07 million $ 745,048
Mar 1, 5 AM $ 0.0751
+0.21%
$ 75.15 million $ 747,230
Mar 1, 4 AM $ 0.075
-0.07%
$ 75.01 million $ 748,516
Mar 1, 3 AM $ 0.075
+0.02%
$ 75.05 million $ 746,630
Mar 1, 2 AM $ 0.0751
-0.04%
$ 75.08 million $ 745,402
Mar 1, 1 AM $ 0.0751
-0.05%
$ 75.09 million $ 740,089
Mar 1, 12 AM $ 0.0751
+0.25%
$ 75.11 million $ 737,105
Feb 28, 11 PM $ 0.0749
-0.14%
$ 74.9 million $ 740,654
Feb 28, 10 PM $ 0.075
+0.03%
$ 75.02 million $ 732,012
Feb 28, 9 PM $ 0.075
+0.19%
$ 74.96 million $ 724,371
Feb 28, 8 PM $ 0.0748
+0.88%
$ 74.84 million $ 715,743
Feb 28, 7 PM $ 0.0742
+1.35%
$ 74.19 million $ 712,755
Feb 28, 6 PM $ 0.0732
+0.01%
$ 73.21 million $ 720,601
Feb 28, 5 PM $ 0.0732
+0.47%
$ 73.21 million $ 728,544
Feb 28, 4 PM $ 0.0729
+0.09%
$ 72.86 million $ 744,432
Feb 28, 3 PM $ 0.0728
-0.32%
$ 72.83 million $ 749,145
Feb 28, 2 PM $ 0.0731
+0.41%
$ 73.06 million $ 742,145
Feb 28, 1 PM $ 0.0728
-0.05%
$ 72.77 million $ 741,169
Feb 28, 12 PM $ 0.0728
+0.07%
$ 72.81 million $ 729,181
Feb 28, 11 AM $ 0.0728
+0.10%
$ 72.77 million $ 728,679
Feb 28, 10 AM $ 0.0727
-0.03%
$ 72.7 million $ 718,858
Feb 28, 9 AM $ 0.0727
-0.04%
$ 72.72 million $ 711,722
Feb 28, 8 AM $ 0.0727
-0.09%
$ 72.75 million $ 709,675