Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.107
+0.29%
$30.31 million $766,960
Sep 29, 8 AM $0.107
-0.17%
$30.22 million $767,475
Sep 29, 7 AM $0.107
+0.16%
$30.27 million $764,890
Sep 29, 6 AM $0.107
-0.07%
$30.22 million $750,241
Sep 29, 5 AM $0.107
-0.06%
$30.23 million $736,950
Sep 29, 4 AM $0.107
+0.06%
$30.25 million $719,522
Sep 29, 3 AM $0.107
-0.08%
$30.24 million $711,327
Sep 29, 2 AM $0.107
-0.04%
$30.26 million $714,157
Sep 29, 1 AM $0.107
+0.05%
$30.27 million $711,699
Sep 29, 12 AM $0.107
-0.03%
$30.26 million $699,038
Sep 28, 11 PM $0.107
+0.02%
$30.27 million $688,116
Sep 28, 10 PM $0.107
+0.00%
$30.28 million $678,323
Sep 28, 9 PM $0.107
+0.01%
$30.28 million $667,364
Sep 28, 8 PM $0.107
+0.00%
$30.29 million $657,744
Sep 28, 7 PM $0.107
+0.32%
$30.29 million $647,692
Sep 28, 6 PM $0.107
-0.18%
$30.19 million $640,094
Sep 28, 5 PM $0.107
+0.23%
$30.24 million $639,605
Sep 28, 4 PM $0.107
-0.02%
$30.17 million $634,089
Sep 28, 3 PM $0.107
-0.24%
$30.18 million $626,273
Sep 28, 2 PM $0.107
+0.31%
$30.25 million $609,352
Sep 28, 1 PM $0.107
-0.20%
$30.16 million $594,880
Sep 28, 12 PM $0.107
+0.17%
$30.22 million $584,636
Sep 28, 11 AM $0.107
+0.09%
$30.17 million $581,088
Sep 28, 10 AM $0.107
-0.22%
$30.14 million $583,881
Sep 28, 9 AM $0.107
+0.24%
$30.21 million $576,828
Sep 28, 8 AM $0.107
-0.12%
$30.13 million $584,689
Sep 28, 7 AM $0.107
-0.04%
$30.17 million $605,498
Sep 28, 6 AM $0.107
+0.07%
$30.18 million $621,975
Sep 28, 5 AM $0.107
-0.01%
$30.16 million $637,176
Sep 28, 4 AM $0.107
-0.16%
$30.16 million $652,766
Sep 28, 3 AM $0.107
+0.08%
$30.21 million $660,981
Sep 28, 2 AM $0.107
-0.03%
$30.18 million $659,069
Sep 28, 1 AM $0.107
-0.09%
$30.19 million $664,221
Sep 28, 12 AM $0.107
-0.06%
$30.22 million $673,999
Sep 27, 11 PM $0.107
-0.06%
$30.23 million $684,745
Sep 27, 10 PM $0.107
-0.07%
$30.25 million $693,405
Sep 27, 9 PM $0.107
-0.09%
$30.27 million $704,191
Sep 27, 8 PM $0.107
-0.08%
$30.3 million $709,446
Sep 27, 7 PM $0.107
-0.24%
$30.33 million $708,415
Sep 27, 6 PM $0.108
+0.08%
$30.4 million $718,640
Sep 27, 5 PM $0.108
+0.21%
$30.35 million $724,521
Sep 27, 4 PM $0.107
-0.06%
$30.29 million $732,780
Sep 27, 3 PM $0.107
-0.03%
$30.31 million $744,418
Sep 27, 2 PM $0.107
+0.01%
$30.33 million $758,750
Sep 27, 1 PM $0.107
-0.21%
$30.32 million $772,102
Sep 27, 12 PM $0.108
+0.24%
$30.39 million $783,692
Sep 27, 11 AM $0.107
-0.21%
$30.32 million $789,997
Sep 27, 10 AM $0.108
+0.07%
$30.38 million $791,245
Sep 27, 9 AM $0.108
+0.25%
$30.36 million $799,119
Sep 27, 8 AM $0.107
-0.03%
$30.28 million $792,775