Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.113
+0.31%
$112.24 million $782,266
Aug 9, 6 PM $0.112
+0.49%
$111.91 million $784,094
Aug 9, 5 PM $0.112
-0.06%
$111.36 million $794,906
Aug 9, 4 PM $0.112
+0.16%
$111.37 million $798,893
Aug 9, 3 PM $0.112
-0.27%
$111.24 million $799,992
Aug 9, 2 PM $0.112
+0.02%
$111.52 million $799,834
Aug 9, 1 PM $0.112
-0.04%
$111.5 million $802,310
Aug 9, 12 PM $0.112
-0.11%
$111.54 million $802,136
Aug 9, 11 AM $0.112
-0.11%
$111.67 million $802,854
Aug 9, 10 AM $0.112
-0.16%
$112.2 million $802,983
Aug 9, 9 AM $0.112
-0.25%
$112.39 million $809,118
Aug 9, 8 AM $0.113
-0.11%
$112.71 million $812,796
Aug 9, 7 AM $0.113
-0.04%
$112.84 million $815,337
Aug 9, 6 AM $0.113
-0.06%
$112.88 million $817,306
Aug 9, 5 AM $0.113
-0.06%
$112.93 million $817,654
Aug 9, 4 AM $0.113
-0.07%
$112.99 million $817,383
Aug 9, 3 AM $0.113
-0.10%
$113.08 million $816,714
Aug 9, 2 AM $0.113
-0.05%
$113.21 million $816,943
Aug 9, 1 AM $0.113
-0.24%
$113.27 million $817,339
Aug 9, 12 AM $0.114
+0.06%
$113.6 million $818,706
Aug 8, 11 PM $0.114
-0.03%
$113.53 million $824,974
Aug 8, 10 PM $0.114
+0.13%
$113.53 million $824,461
Aug 8, 9 PM $0.113
+0.27%
$113.39 million $824,544
Aug 8, 8 PM $0.113
+0.20%
$113.07 million $825,711
Aug 8, 7 PM $0.113
+0.01%
$112.87 million $821,998
Aug 8, 6 PM $0.113
+0.14%
$112.84 million $816,703
Aug 8, 5 PM $0.113
+0.11%
$112.67 million $815,479
Aug 8, 4 PM $0.113
+0.40%
$112.54 million $812,807
Aug 8, 3 PM $0.112
+0.20%
$112.07 million $808,561
Aug 8, 2 PM $0.112
-0.09%
$111.88 million $806,810
Aug 8, 1 PM $0.112
-0.44%
$111.94 million $800,972
Aug 8, 12 PM $0.112
-0.17%
$112.43 million $795,641
Aug 8, 11 AM $0.113
+0.02%
$112.62 million $788,289
Aug 8, 10 AM $0.113
+0.21%
$112.62 million $791,422
Aug 8, 9 AM $0.112
+0.20%
$112.35 million $799,074
Aug 8, 8 AM $0.112
+0.03%
$112.13 million $798,478
Aug 8, 7 AM $0.112
-0.01%
$112.13 million $792,645
Aug 8, 6 AM $0.112
-0.05%
$112.13 million $787,061
Aug 8, 5 AM $0.112
-0.01%
$112.14 million $784,983
Aug 8, 4 AM $0.112
+0.01%
$112.16 million $782,440
Aug 8, 3 AM $0.112
+0.00%
$112.14 million $779,671
Aug 8, 2 AM $0.112
-0.02%
$112.15 million $777,843
Aug 8, 1 AM $0.112
+0.02%
$112.17 million $776,376
Aug 8, 12 AM $0.112
+0.02%
$112.16 million $772,639
Aug 7, 11 PM $0.112
+0.03%
$112.1 million $769,648
Aug 7, 10 PM $0.112
+0.04%
$112.08 million $768,328
Aug 7, 9 PM $0.112
+0.19%
$112.06 million $766,574
Aug 7, 8 PM $0.112
+0.24%
$111.88 million $763,737
Aug 7, 7 PM $0.112
+0.20%
$111.59 million $762,160
Aug 7, 6 PM $0.111
+0.24%
$111.35 million $762,013