CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.079
-0.01%
$ 78.99 million $ 757,268
Jun 25, 1 PM $ 0.079
-0.09%
$ 78.99 million $ 741,966
Jun 25, 12 PM $ 0.0791
+0.13%
$ 79.06 million $ 739,204
Jun 25, 11 AM $ 0.079
-0.03%
$ 78.96 million $ 738,419
Jun 25, 10 AM $ 0.079
+0.02%
$ 78.98 million $ 737,163
Jun 25, 9 AM $ 0.079
+0.02%
$ 78.97 million $ 731,449
Jun 25, 8 AM $ 0.079
-0.02%
$ 78.95 million $ 723,891
Jun 25, 7 AM $ 0.079
-0.03%
$ 78.97 million $ 723,777
Jun 25, 6 AM $ 0.079
-0.03%
$ 78.96 million $ 722,222
Jun 25, 5 AM $ 0.079
+0.02%
$ 78.98 million $ 721,818
Jun 25, 4 AM $ 0.079
-0.01%
$ 78.95 million $ 721,110
Jun 25, 3 AM $ 0.079
+0.04%
$ 78.96 million $ 719,259
Jun 25, 2 AM $ 0.0789
-0.02%
$ 78.93 million $ 719,033
Jun 25, 1 AM $ 0.0789
-0.01%
$ 78.94 million $ 718,418
Jun 25, 12 AM $ 0.0789
+0.02%
$ 78.95 million $ 718,298
Jun 24, 11 PM $ 0.0789
+0.04%
$ 78.93 million $ 718,507
Jun 24, 10 PM $ 0.0789
+0.02%
$ 78.9 million $ 718,229
Jun 24, 9 PM $ 0.0789
+0.00%
$ 78.89 million $ 718,113
Jun 24, 8 PM $ 0.0789
-0.01%
$ 78.89 million $ 717,861
Jun 24, 7 PM $ 0.0789
+0.02%
$ 78.89 million $ 707,884
Jun 24, 6 PM $ 0.0789
+0.01%
$ 78.88 million $ 695,009
Jun 24, 5 PM $ 0.0789
+0.09%
$ 78.87 million $ 694,602
Jun 24, 4 PM $ 0.0788
+0.09%
$ 78.8 million $ 706,761
Jun 24, 3 PM $ 0.0787
-0.09%
$ 78.73 million $ 729,536
Jun 24, 2 PM $ 0.0788
-0.03%
$ 78.8 million $ 762,591
Jun 24, 1 PM $ 0.0788
-0.07%
$ 78.82 million $ 773,874
Jun 24, 12 PM $ 0.0789
+0.01%
$ 78.88 million $ 771,674
Jun 24, 11 AM $ 0.0789
-0.11%
$ 78.87 million $ 777,896
Jun 24, 10 AM $ 0.079
+0.13%
$ 78.96 million $ 777,829
Jun 24, 9 AM $ 0.0789
+0.10%
$ 78.91 million $ 793,100
Jun 24, 8 AM $ 0.0788
+0.04%
$ 78.79 million $ 799,070
Jun 24, 7 AM $ 0.0788
-0.10%
$ 78.76 million $ 807,477
Jun 24, 6 AM $ 0.0788
-0.02%
$ 78.83 million $ 818,987
Jun 24, 5 AM $ 0.0788
+0.02%
$ 78.84 million $ 824,507
Jun 24, 4 AM $ 0.0788
+0.02%
$ 78.83 million $ 824,514
Jun 24, 3 AM $ 0.0788
-0.04%
$ 78.8 million $ 824,836
Jun 24, 2 AM $ 0.0788
+0.06%
$ 78.83 million $ 823,106
Jun 24, 1 AM $ 0.0788
+0.01%
$ 78.78 million $ 822,674
Jun 24, 12 AM $ 0.0788
+0.02%
$ 78.78 million $ 823,071
Jun 23, 11 PM $ 0.0788
+0.01%
$ 78.76 million $ 822,482
Jun 23, 10 PM $ 0.0788
+0.01%
$ 78.76 million $ 822,662
Jun 23, 9 PM $ 0.0788
+0.04%
$ 78.76 million $ 825,179
Jun 23, 8 PM $ 0.0787
+0.01%
$ 78.75 million $ 822,253
Jun 23, 7 PM $ 0.0787
+0.04%
$ 78.74 million $ 821,772
Jun 23, 6 PM $ 0.0787
-0.02%
$ 78.71 million $ 834,309
Jun 23, 5 PM $ 0.0787
+0.00%
$ 78.72 million $ 836,146
Jun 23, 4 PM $ 0.0787
+0.02%
$ 78.72 million $ 835,482
Jun 23, 3 PM $ 0.0787
+0.03%
$ 78.71 million $ 835,490
Jun 23, 2 PM $ 0.0787
-0.03%
$ 78.69 million $ 832,560
Jun 23, 1 PM $ 0.0787
+0.02%
$ 78.74 million $ 831,401