CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.075
+0.00%
$ 75 million $ 878,526
4:22 PM $ 0.0749
+0.00%
$ 75 million $ 877,999
4:21 PM $ 0.0749
+0.00%
$ 75 million $ 877,999
4:20 PM $ 0.0749
+0.12%
$ 75 million $ 877,388
4:19 PM $ 0.0748
+0.02%
$ 74.84 million $ 877,655
4:18 PM $ 0.0748
+0.00%
$ 74.84 million $ 877,655
4:17 PM $ 0.0748
+0.00%
$ 74.84 million $ 877,294
4:16 PM $ 0.0747
+0.00%
$ 74.84 million $ 877,416
4:15 PM $ 0.0747
+0.04%
$ 74.84 million $ 877,416
4:14 PM $ 0.0747
+0.04%
$ 74.67 million $ 876,752
4:13 PM $ 0.0746
+0.00%
$ 74.67 million $ 876,794
4:12 PM $ 0.0746
+0.00%
$ 74.67 million $ 876,794
4:11 PM $ 0.0746
+0.00%
$ 74.67 million $ 876,708
4:10 PM $ 0.0746
-0.01%
$ 74.67 million $ 876,887
4:09 PM $ 0.0746
+0.00%
$ 74.64 million $ 877,015
4:08 PM $ 0.0746
+0.00%
$ 74.64 million $ 877,015
4:07 PM $ 0.0747
+0.00%
$ 74.64 million $ 876,510
4:06 PM $ 0.0747
+0.00%
$ 74.64 million $ 876,510
4:05 PM $ 0.0746
-0.02%
$ 74.64 million $ 876,689
4:04 PM $ 0.0747
+0.02%
$ 74.66 million $ 877,443
4:03 PM $ 0.0747
+0.00%
$ 74.66 million $ 877,282
4:02 PM $ 0.0747
+0.00%
$ 74.66 million $ 877,282
4:01 PM $ 0.0746
-0.01%
$ 74.66 million $ 877,494
4:00 PM $ 0.0747
+0.03%
$ 74.66 million $ 877,411
3:59 PM $ 0.0746
-0.01%
$ 74.63 million $ 877,274
3:58 PM $ 0.0746
+0.00%
$ 74.63 million $ 877,274
3:57 PM $ 0.0746
+0.00%
$ 74.63 million $ 877,555
3:56 PM $ 0.0746
+0.00%
$ 74.63 million $ 877,555
3:55 PM $ 0.0747
-0.01%
$ 74.63 million $ 877,559
3:54 PM $ 0.0747
+0.00%
$ 74.66 million $ 877,158
3:53 PM $ 0.0747
+0.00%
$ 74.66 million $ 877,144
3:52 PM $ 0.0747
+0.00%
$ 74.66 million $ 877,144
3:51 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,283
3:50 PM $ 0.0747
+0.05%
$ 74.66 million $ 876,283
3:49 PM $ 0.0747
+0.01%
$ 74.66 million $ 876,151
3:48 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,151
3:47 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,226
3:46 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,226
3:45 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,136
3:44 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,296
3:43 PM $ 0.0747
+0.00%
$ 74.66 million $ 876,296
3:42 PM $ 0.0747
+0.00%
$ 74.66 million $ 875,933
3:41 PM $ 0.0747
+0.00%
$ 74.66 million $ 875,933
3:40 PM $ 0.0747
-0.01%
$ 74.66 million $ 875,834
3:39 PM $ 0.0747
+0.03%
$ 74.67 million $ 875,667
3:38 PM $ 0.0746
+0.00%
$ 74.67 million $ 875,773
3:37 PM $ 0.0746
+0.00%
$ 74.67 million $ 875,773
3:36 PM $ 0.0747
+0.00%
$ 74.67 million $ 875,925
3:35 PM $ 0.0747
+0.01%
$ 74.67 million $ 875,925
3:34 PM $ 0.0747
-0.02%
$ 74.67 million $ 874,988