CoinDepo Token Historical Data

COINDEPO Page 23
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.112
-0.01%
$ 111.4 million $ 796,160
5:36 PM $ 0.112
+0.00%
$ 111.4 million $ 797,688
5:35 PM $ 0.112
+0.00%
$ 111.4 million $ 797,753
5:34 PM $ 0.112
+0.00%
$ 111.39 million $ 797,744
5:33 PM $ 0.112
+0.00%
$ 111.39 million $ 798,010
5:32 PM $ 0.112
-0.03%
$ 111.39 million $ 798,010
5:31 PM $ 0.112
+0.00%
$ 111.39 million $ 798,187
5:30 PM $ 0.112
+0.00%
$ 111.39 million $ 798,387
5:29 PM $ 0.112
+0.00%
$ 111.44 million $ 798,645
5:28 PM $ 0.112
+0.00%
$ 111.44 million $ 798,833
5:27 PM $ 0.112
+0.03%
$ 111.44 million $ 799,260
5:26 PM $ 0.112
+0.00%
$ 111.44 million $ 798,358
5:25 PM $ 0.112
+0.00%
$ 111.44 million $ 798,358
5:24 PM $ 0.112
+0.00%
$ 111.41 million $ 798,358
5:23 PM $ 0.112
+0.00%
$ 111.41 million $ 798,656
5:22 PM $ 0.112
+0.00%
$ 111.41 million $ 798,591
5:21 PM $ 0.112
+0.00%
$ 111.41 million $ 797,735
5:20 PM $ 0.112
+0.00%
$ 111.41 million $ 797,756
5:19 PM $ 0.112
+0.00%
$ 111.39 million $ 797,782
5:18 PM $ 0.112
+0.00%
$ 111.39 million $ 797,904
5:17 PM $ 0.112
-0.07%
$ 111.39 million $ 798,097
5:16 PM $ 0.112
+0.00%
$ 111.39 million $ 797,907
5:15 PM $ 0.112
+0.00%
$ 111.39 million $ 798,199
5:14 PM $ 0.112
+0.00%
$ 111.48 million $ 798,060
5:13 PM $ 0.112
+0.00%
$ 111.48 million $ 798,053
5:12 PM $ 0.112
+0.01%
$ 111.48 million $ 798,290
5:11 PM $ 0.112
+0.00%
$ 111.48 million $ 798,424
5:10 PM $ 0.112
+0.00%
$ 111.48 million $ 798,433
5:09 PM $ 0.112
+0.00%
$ 111.45 million $ 798,546
5:08 PM $ 0.112
+0.00%
$ 111.45 million $ 798,851
5:07 PM $ 0.112
+0.00%
$ 111.45 million $ 798,824
5:05 PM $ 0.112
+0.00%
$ 111.45 million $ 798,805
5:04 PM $ 0.112
+0.00%
$ 111.36 million $ 798,987
5:03 PM $ 0.112
+0.00%
$ 111.36 million $ 798,718
5:02 PM $ 0.112
-0.10%
$ 111.36 million $ 798,781
5:01 PM $ 0.112
+0.00%
$ 111.36 million $ 798,953
5:00 PM $ 0.112
+0.00%
$ 111.36 million $ 798,763
4:59 PM $ 0.112
+0.00%
$ 111.37 million $ 798,893
4:58 PM $ 0.112
+0.00%
$ 111.37 million $ 799,129
4:57 PM $ 0.112
+0.16%
$ 111.37 million $ 798,355
4:56 PM $ 0.112
+0.00%
$ 111.37 million $ 798,522
4:55 PM $ 0.112
+0.00%
$ 111.37 million $ 798,428
4:54 PM $ 0.112
+0.00%
$ 111.21 million $ 798,326
4:53 PM $ 0.112
+0.00%
$ 111.21 million $ 798,387
4:52 PM $ 0.112
-0.09%
$ 111.21 million $ 798,313
4:51 PM $ 0.112
+0.00%
$ 111.21 million $ 798,548
4:50 PM $ 0.112
+0.00%
$ 111.21 million $ 797,418
4:49 PM $ 0.112
+0.00%
$ 111.34 million $ 796,507
4:48 PM $ 0.112
+0.00%
$ 111.34 million $ 796,771
4:47 PM $ 0.112
+0.06%
$ 111.34 million $ 795,859