Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.107
-0.13%
$30.29 million $781,071
Sep 27, 6 AM $0.107
+0.14%
$30.33 million $778,188
Sep 27, 5 AM $0.107
-0.12%
$30.29 million $780,493
Sep 27, 4 AM $0.108
+0.13%
$30.34 million $783,577
Sep 27, 3 AM $0.107
-0.09%
$30.3 million $784,867
Sep 27, 2 AM $0.107
-0.17%
$30.32 million $787,771
Sep 27, 1 AM $0.108
+0.06%
$30.37 million $787,632
Sep 27, 12 AM $0.108
-0.06%
$30.36 million $787,465
Sep 26, 11 PM $0.108
-0.02%
$30.38 million $786,797
Sep 26, 10 PM $0.108
-0.02%
$30.39 million $787,467
Sep 26, 9 PM $0.108
-0.06%
$30.4 million $784,191
Sep 26, 8 PM $0.108
-0.08%
$30.42 million $773,766
Sep 26, 7 PM $0.108
-0.08%
$30.44 million $784,610
Sep 26, 6 PM $0.108
+0.10%
$30.47 million $773,558
Sep 26, 5 PM $0.108
-0.10%
$30.44 million $757,367
Sep 26, 4 PM $0.108
+0.04%
$30.48 million $748,368
Sep 26, 3 PM $0.108
+0.08%
$30.46 million $729,714
Sep 26, 2 PM $0.108
+0.00%
$30.44 million $725,772
Sep 26, 1 PM $0.108
+0.06%
$30.43 million $723,132
Sep 26, 12 PM $0.108
+0.01%
$30.42 million $716,021
Sep 26, 11 AM $0.108
-0.01%
$30.42 million $704,444
Sep 26, 10 AM $0.108
-0.11%
$30.42 million $693,706
Sep 26, 9 AM $0.108
+0.12%
$30.45 million $688,415
Sep 26, 8 AM $0.108
+0.00%
$30.42 million $685,837
Sep 26, 7 AM $0.108
-0.01%
$30.41 million $679,456
Sep 26, 6 AM $0.108
+0.03%
$30.42 million $685,135
Sep 26, 5 AM $0.108
+0.07%
$30.43 million $687,036
Sep 26, 4 AM $0.108
+0.04%
$30.41 million $686,544
Sep 26, 3 AM $0.108
-0.01%
$30.4 million $687,636
Sep 26, 2 AM $0.108
+0.02%
$30.4 million $687,050
Sep 26, 1 AM $0.108
-0.06%
$30.4 million $686,056
Sep 26, 12 AM $0.108
+0.02%
$30.42 million $690,550
Sep 25, 11 PM $0.108
+0.01%
$30.41 million $690,605
Sep 25, 10 PM $0.108
-0.03%
$30.41 million $689,832
Sep 25, 9 PM $0.108
-0.01%
$30.42 million $690,534
Sep 25, 8 PM $0.108
-0.16%
$30.42 million $696,305
Sep 25, 7 PM $0.108
+0.16%
$30.47 million $697,227
Sep 25, 6 PM $0.108
-0.15%
$30.42 million $706,928
Sep 25, 5 PM $0.108
+0.19%
$30.47 million $721,458
Sep 25, 4 PM $0.108
+0.12%
$30.41 million $724,327
Sep 25, 3 PM $0.108
-0.18%
$30.38 million $728,048
Sep 25, 2 PM $0.108
+0.20%
$30.43 million $728,088
Sep 25, 1 PM $0.108
-0.19%
$30.37 million $729,134
Sep 25, 12 PM $0.108
+0.03%
$30.42 million $730,634
Sep 25, 11 AM $0.108
+0.21%
$30.41 million $737,441
Sep 25, 10 AM $0.107
-0.04%
$30.34 million $746,529
Sep 25, 9 AM $0.108
-0.22%
$30.35 million $751,796
Sep 25, 8 AM $0.108
+0.20%
$30.41 million $759,214
Sep 25, 7 AM $0.108
+0.00%
$30.35 million $757,279
Sep 25, 6 AM $0.108
+0.04%
$30.35 million $747,345