CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0787
+0.02%
$ 78.74 million $ 831,401
Jun 23, 12 PM $ 0.0787
+0.04%
$ 78.7 million $ 834,082
Jun 23, 11 AM $ 0.0787
+0.00%
$ 78.67 million $ 829,310
Jun 23, 10 AM $ 0.0787
-0.02%
$ 78.67 million $ 830,000
Jun 23, 9 AM $ 0.0787
+0.01%
$ 78.69 million $ 817,682
Jun 23, 8 AM $ 0.0787
+0.02%
$ 78.68 million $ 816,651
Jun 23, 7 AM $ 0.0787
+0.03%
$ 78.66 million $ 818,620
Jun 23, 6 AM $ 0.0786
-0.01%
$ 78.65 million $ 819,190
Jun 23, 5 AM $ 0.0787
+0.01%
$ 78.65 million $ 813,686
Jun 23, 4 AM $ 0.0786
+0.06%
$ 78.64 million $ 801,284
Jun 23, 3 AM $ 0.0786
+0.01%
$ 78.6 million $ 786,842
Jun 23, 2 AM $ 0.0786
+0.02%
$ 78.59 million $ 777,370
Jun 23, 1 AM $ 0.0786
+0.00%
$ 78.57 million $ 763,857
Jun 23, 12 AM $ 0.0786
-0.01%
$ 78.57 million $ 742,845
Jun 22, 11 PM $ 0.0786
+0.01%
$ 78.58 million $ 713,746
Jun 22, 10 PM $ 0.0786
+0.03%
$ 78.57 million $ 694,116
Jun 22, 9 PM $ 0.0785
-0.01%
$ 78.55 million $ 677,652
Jun 22, 8 PM $ 0.0786
+0.02%
$ 78.56 million $ 660,710
Jun 22, 7 PM $ 0.0785
+0.01%
$ 78.54 million $ 654,044
Jun 22, 6 PM $ 0.0785
+0.12%
$ 78.53 million $ 641,818
Jun 22, 5 PM $ 0.0785
-0.01%
$ 78.51 million $ 628,979
Jun 22, 4 PM $ 0.0785
+0.02%
$ 78.53 million $ 625,375
Jun 22, 3 PM $ 0.0785
+0.04%
$ 78.51 million $ 625,440
Jun 22, 2 PM $ 0.0785
-0.05%
$ 78.48 million $ 626,506
Jun 22, 1 PM $ 0.0785
+0.07%
$ 78.52 million $ 627,458
Jun 22, 12 PM $ 0.0785
+0.01%
$ 78.46 million $ 630,829
Jun 22, 11 AM $ 0.0785
+0.00%
$ 78.45 million $ 629,920
Jun 22, 10 AM $ 0.0785
+0.01%
$ 78.46 million $ 630,432
Jun 22, 9 AM $ 0.0785
+0.01%
$ 78.45 million $ 629,263
Jun 22, 8 AM $ 0.0784
+0.01%
$ 78.45 million $ 630,406
Jun 22, 7 AM $ 0.0784
+0.04%
$ 78.44 million $ 630,764
Jun 22, 6 AM $ 0.0784
+0.04%
$ 78.43 million $ 630,303
Jun 22, 5 AM $ 0.0784
+0.02%
$ 78.37 million $ 636,175
Jun 22, 4 AM $ 0.0784
+0.04%
$ 78.38 million $ 648,921
Jun 22, 3 AM $ 0.0784
+0.03%
$ 78.37 million $ 663,376
Jun 22, 2 AM $ 0.0783
-0.01%
$ 78.35 million $ 676,469
Jun 22, 1 AM $ 0.0784
+0.11%
$ 78.38 million $ 688,754
Jun 22, 12 AM $ 0.0783
+0.01%
$ 78.29 million $ 711,340
Jun 21, 11 PM $ 0.0783
+0.01%
$ 78.28 million $ 739,919
Jun 21, 10 PM $ 0.0783
-0.01%
$ 78.27 million $ 758,423
Jun 21, 9 PM $ 0.0783
+0.00%
$ 78.28 million $ 773,944
Jun 21, 8 PM $ 0.0783
+0.00%
$ 78.27 million $ 791,804
Jun 21, 7 PM $ 0.0783
+0.01%
$ 78.27 million $ 810,365
Jun 21, 6 PM $ 0.0783
-0.01%
$ 78.27 million $ 823,985
Jun 21, 5 PM $ 0.0783
+0.02%
$ 78.27 million $ 836,607
Jun 21, 4 PM $ 0.0783
+0.01%
$ 78.26 million $ 830,922
Jun 21, 3 PM $ 0.0783
+0.03%
$ 78.26 million $ 820,855
Jun 21, 2 PM $ 0.0782
+0.02%
$ 78.24 million $ 817,723
Jun 21, 1 PM $ 0.0782
+0.01%
$ 78.22 million $ 819,724
Jun 21, 12 PM $ 0.0782
-0.02%
$ 78.19 million $ 816,147