CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.112
-0.02%
$ 111.39 million $ 793,516
6:06 PM $ 0.112
+0.00%
$ 111.39 million $ 793,906
6:05 PM $ 0.112
+0.00%
$ 111.39 million $ 794,116
6:04 PM $ 0.112
+0.00%
$ 111.42 million $ 794,068
6:03 PM $ 0.112
+0.00%
$ 111.42 million $ 794,207
6:02 PM $ 0.112
+0.02%
$ 111.42 million $ 794,170
6:01 PM $ 0.112
+0.00%
$ 111.42 million $ 794,474
6:00 PM $ 0.112
+0.00%
$ 111.42 million $ 794,691
5:59 PM $ 0.112
+0.00%
$ 111.36 million $ 794,906
5:58 PM $ 0.112
+0.00%
$ 111.36 million $ 795,241
5:57 PM $ 0.112
+0.01%
$ 111.36 million $ 795,236
5:56 PM $ 0.112
+0.00%
$ 111.36 million $ 795,884
5:55 PM $ 0.112
+0.00%
$ 111.36 million $ 796,252
5:54 PM $ 0.112
+0.00%
$ 111.39 million $ 796,435
5:53 PM $ 0.112
+0.00%
$ 111.39 million $ 796,762
5:52 PM $ 0.112
-0.03%
$ 111.39 million $ 796,917
5:51 PM $ 0.112
+0.00%
$ 111.39 million $ 796,612
5:50 PM $ 0.112
+0.00%
$ 111.39 million $ 796,622
5:49 PM $ 0.112
+0.00%
$ 111.42 million $ 796,753
5:48 PM $ 0.112
+0.00%
$ 111.42 million $ 796,696
5:47 PM $ 0.112
+0.00%
$ 111.42 million $ 796,913
5:46 PM $ 0.112
+0.00%
$ 111.42 million $ 796,060
5:45 PM $ 0.112
+0.00%
$ 111.42 million $ 795,899
5:44 PM $ 0.112
+0.00%
$ 111.42 million $ 796,296
5:43 PM $ 0.112
+0.00%
$ 111.42 million $ 796,320
5:42 PM $ 0.112
+0.02%
$ 111.42 million $ 796,225
5:41 PM $ 0.112
+0.00%
$ 111.42 million $ 796,294
5:40 PM $ 0.112
+0.00%
$ 111.42 million $ 796,272
5:39 PM $ 0.112
+0.00%
$ 111.4 million $ 796,327
5:38 PM $ 0.112
+0.00%
$ 111.4 million $ 796,452
5:37 PM $ 0.112
-0.01%
$ 111.4 million $ 796,160
5:36 PM $ 0.112
+0.00%
$ 111.4 million $ 797,688
5:35 PM $ 0.112
+0.00%
$ 111.4 million $ 797,753
5:34 PM $ 0.112
+0.00%
$ 111.39 million $ 797,744
5:33 PM $ 0.112
+0.00%
$ 111.39 million $ 798,010
5:32 PM $ 0.112
-0.03%
$ 111.39 million $ 798,010
5:31 PM $ 0.112
+0.00%
$ 111.39 million $ 798,187
5:30 PM $ 0.112
+0.00%
$ 111.39 million $ 798,387
5:29 PM $ 0.112
+0.00%
$ 111.44 million $ 798,645
5:28 PM $ 0.112
+0.00%
$ 111.44 million $ 798,833
5:27 PM $ 0.112
+0.03%
$ 111.44 million $ 799,260
5:26 PM $ 0.112
+0.00%
$ 111.44 million $ 798,358
5:25 PM $ 0.112
+0.00%
$ 111.44 million $ 798,358
5:24 PM $ 0.112
+0.00%
$ 111.41 million $ 798,358
5:23 PM $ 0.112
+0.00%
$ 111.41 million $ 798,656
5:22 PM $ 0.112
+0.00%
$ 111.41 million $ 798,591
5:21 PM $ 0.112
+0.00%
$ 111.41 million $ 797,735
5:20 PM $ 0.112
+0.00%
$ 111.41 million $ 797,756
5:19 PM $ 0.112
+0.00%
$ 111.39 million $ 797,782
5:18 PM $ 0.112
+0.00%
$ 111.39 million $ 797,904