CoinDepo Token Historical Data

COINDEPO Page 24
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0748
+0.03%
$ 74.78 million $ 883,499
5:19 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,377
5:18 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,377
5:17 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,413
5:16 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,413
5:15 PM $ 0.0747
-0.19%
$ 74.74 million $ 882,500
5:14 PM $ 0.0749
-0.03%
$ 74.86 million $ 882,500
5:13 PM $ 0.0749
+0.00%
$ 74.86 million $ 882,299
5:12 PM $ 0.075
+0.00%
$ 74.86 million $ 881,958
5:11 PM $ 0.075
+0.00%
$ 74.86 million $ 881,958
5:10 PM $ 0.075
-0.02%
$ 74.86 million $ 882,920
5:09 PM $ 0.0751
-0.01%
$ 75.05 million $ 882,920
5:08 PM $ 0.0751
+0.00%
$ 75.05 million $ 882,997
5:07 PM $ 0.0751
+0.00%
$ 75.05 million $ 882,897
5:06 PM $ 0.0751
+0.00%
$ 75.05 million $ 882,897
5:05 PM $ 0.0751
+0.00%
$ 75.05 million $ 883,078
5:04 PM $ 0.075
+0.02%
$ 75.03 million $ 882,640
5:03 PM $ 0.075
+0.00%
$ 75.03 million $ 882,602
5:01 PM $ 0.075
+0.00%
$ 75.03 million $ 882,223
5:00 PM $ 0.075
+0.00%
$ 75.03 million $ 882,223
4:59 PM $ 0.075
-0.02%
$ 75.02 million $ 881,530
4:58 PM $ 0.075
+0.00%
$ 75.02 million $ 881,327
4:57 PM $ 0.075
+0.00%
$ 75.02 million $ 881,327
4:56 PM $ 0.075
+0.00%
$ 75.02 million $ 881,244
4:55 PM $ 0.075
-0.02%
$ 75.02 million $ 880,602
4:54 PM $ 0.0751
+0.00%
$ 75.05 million $ 880,413
4:53 PM $ 0.075
+0.00%
$ 75.05 million $ 880,413
4:52 PM $ 0.075
+0.00%
$ 75.05 million $ 880,153
4:51 PM $ 0.075
+0.00%
$ 75.05 million $ 879,513
4:50 PM $ 0.075
+0.03%
$ 75.05 million $ 879,513
4:49 PM $ 0.075
+0.00%
$ 75.03 million $ 878,744
4:48 PM $ 0.075
+0.00%
$ 75.03 million $ 878,399
4:47 PM $ 0.075
+0.00%
$ 75.03 million $ 878,399
4:46 PM $ 0.075
+0.00%
$ 75.03 million $ 877,826
4:45 PM $ 0.075
+0.01%
$ 75.03 million $ 877,826
4:44 PM $ 0.075
+0.02%
$ 75.03 million $ 878,050
4:43 PM $ 0.075
+0.00%
$ 75.03 million $ 877,851
4:42 PM $ 0.075
+0.00%
$ 75.03 million $ 877,851
4:41 PM $ 0.075
+0.00%
$ 75.03 million $ 878,020
4:40 PM $ 0.075
+0.00%
$ 75.03 million $ 878,020
4:39 PM $ 0.075
-0.02%
$ 75.02 million $ 878,167
4:38 PM $ 0.075
+0.00%
$ 75.02 million $ 878,167
4:37 PM $ 0.075
+0.00%
$ 75.02 million $ 878,336
4:36 PM $ 0.075
+0.00%
$ 75.02 million $ 878,513
4:35 PM $ 0.075
-0.03%
$ 75.02 million $ 878,513
4:34 PM $ 0.0751
+0.00%
$ 75.07 million $ 879,509
4:33 PM $ 0.0751
+0.00%
$ 75.07 million $ 879,509
4:32 PM $ 0.0751
+0.00%
$ 75.07 million $ 878,865
4:31 PM $ 0.0751
+0.00%
$ 75.07 million $ 878,865
4:30 PM $ 0.0751
-0.02%
$ 75.07 million $ 878,914