Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.113
+0.11%
$112.61 million $751,578
Aug 5, 3 PM $0.112
+0.03%
$112.46 million $754,494
Aug 5, 2 PM $0.112
+0.22%
$112.41 million $755,270
Aug 5, 1 PM $0.112
+0.27%
$112.19 million $754,345
Aug 5, 12 PM $0.112
+0.21%
$111.89 million $755,278
Aug 5, 11 AM $0.112
+0.13%
$111.67 million $753,894
Aug 5, 10 AM $0.112
+0.04%
$111.53 million $750,883
Aug 5, 9 AM $0.111
-0.11%
$111.47 million $751,326
Aug 5, 8 AM $0.112
+0.05%
$111.58 million $754,061
Aug 5, 7 AM $0.112
+0.16%
$111.53 million $755,820
Aug 5, 6 AM $0.111
+0.02%
$111.35 million $755,452
Aug 5, 5 AM $0.111
+0.01%
$111.34 million $753,057
Aug 5, 4 AM $0.111
+0.13%
$111.34 million $757,897
Aug 5, 3 AM $0.111
-0.08%
$111.2 million $756,016
Aug 5, 2 AM $0.111
+0.16%
$111.29 million $759,574
Aug 5, 1 AM $0.111
+0.18%
$111.14 million $759,033
Aug 5, 12 AM $0.111
+0.06%
$110.93 million $758,498
Aug 4, 11 PM $0.111
+0.23%
$110.86 million $759,073
Aug 4, 10 PM $0.111
+0.23%
$110.61 million $760,737
Aug 4, 9 PM $0.11
+0.30%
$110.36 million $759,207
Aug 4, 8 PM $0.11
+0.20%
$110.05 million $761,835
Aug 4, 7 PM $0.11
+0.13%
$109.84 million $760,794
Aug 4, 6 PM $0.11
+0.16%
$109.71 million $760,891
Aug 4, 5 PM $0.11
+0.11%
$109.53 million $762,969
Aug 4, 4 PM $0.109
-0.05%
$109.4 million $764,032
Aug 4, 3 PM $0.109
+0.27%
$109.43 million $761,661
Aug 4, 2 PM $0.109
+0.17%
$109.11 million $760,489
Aug 4, 1 PM $0.109
+0.24%
$108.93 million $759,055
Aug 4, 12 PM $0.109
+0.29%
$108.65 million $754,813
Aug 4, 11 AM $0.108
+0.18%
$108.33 million $746,652
Aug 4, 10 AM $0.108
+0.40%
$108.1 million $739,518
Aug 4, 9 AM $0.108
+0.02%
$107.68 million $720,860
Aug 4, 8 AM $0.108
+0.08%
$107.68 million $698,011
Aug 4, 7 AM $0.108
-0.03%
$107.6 million $679,947
Aug 4, 6 AM $0.108
+0.02%
$107.63 million $662,241
Aug 4, 5 AM $0.108
+0.29%
$107.64 million $642,676
Aug 4, 4 AM $0.107
-0.12%
$107.32 million $619,544
Aug 4, 3 AM $0.107
+0.21%
$107.42 million $601,900
Aug 4, 2 AM $0.107
+0.06%
$107.22 million $582,007
Aug 4, 1 AM $0.107
+0.07%
$107.14 million $563,285
Aug 4, 12 AM $0.107
+0.08%
$107.07 million $545,287
Aug 3, 11 PM $0.107
+0.09%
$106.99 million $526,641
Aug 3, 10 PM $0.107
+0.19%
$106.93 million $500,812
Aug 3, 9 PM $0.107
+0.19%
$106.72 million $480,685
Aug 3, 8 PM $0.107
+0.41%
$106.54 million $461,379
Aug 3, 7 PM $0.106
+0.04%
$106.14 million $441,507
Aug 3, 6 PM $0.106
+0.21%
$106.14 million $421,377
Aug 3, 5 PM $0.106
+0.22%
$105.92 million $403,775
Aug 3, 4 PM $0.106
-0.01%
$105.66 million $399,803
Aug 3, 3 PM $0.106
+0.05%
$105.64 million $399,457