Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.107
+0.00%
$30.34 million $745,492
Sep 25, 4 AM $0.107
+0.13%
$30.33 million $742,250
Sep 25, 3 AM $0.107
-0.03%
$30.29 million $739,174
Sep 25, 2 AM $0.107
+0.12%
$30.3 million $740,568
Sep 25, 1 AM $0.107
+0.01%
$30.24 million $739,924
Sep 25, 12 AM $0.107
+0.03%
$30.23 million $738,240
Sep 24, 11 PM $0.107
+0.01%
$30.22 million $739,915
Sep 24, 10 PM $0.107
+0.07%
$30.22 million $738,854
Sep 24, 9 PM $0.107
+0.03%
$30.19 million $740,867
Sep 24, 8 PM $0.107
-0.23%
$30.18 million $745,334
Sep 24, 7 PM $0.107
+0.27%
$30.25 million $745,796
Sep 24, 6 PM $0.107
-0.23%
$30.17 million $748,828
Sep 24, 5 PM $0.107
+0.35%
$30.23 million $745,808
Sep 24, 4 PM $0.107
+0.01%
$30.13 million $747,071
Sep 24, 3 PM $0.107
-0.13%
$30.13 million $751,734
Sep 24, 2 PM $0.107
+0.32%
$30.18 million $748,139
Sep 24, 1 PM $0.107
-0.24%
$30.08 million $750,439
Sep 24, 12 PM $0.107
+0.25%
$30.15 million $749,866
Sep 24, 11 AM $0.107
+0.16%
$30.08 million $744,962
Sep 24, 10 AM $0.106
+0.06%
$30.03 million $741,925
Sep 24, 9 AM $0.106
+0.07%
$30.01 million $736,523
Sep 24, 8 AM $0.106
+0.09%
$29.98 million $737,660
Sep 24, 7 AM $0.106
-0.16%
$29.96 million $739,099
Sep 24, 6 AM $0.106
+0.15%
$30.01 million $741,436
Sep 24, 5 AM $0.106
+0.08%
$29.99 million $738,013
Sep 24, 4 AM $0.106
+0.03%
$29.96 million $742,228
Sep 24, 3 AM $0.106
+0.06%
$29.95 million $746,127
Sep 24, 2 AM $0.106
+0.14%
$29.94 million $747,821
Sep 24, 1 AM $0.106
+0.11%
$29.93 million $747,697
Sep 24, 12 AM $0.106
+0.15%
$29.89 million $746,294
Sep 23, 11 PM $0.106
-0.01%
$29.86 million $745,541
Sep 23, 10 PM $0.106
+0.17%
$29.86 million $747,609
Sep 23, 9 PM $0.106
-0.17%
$29.81 million $745,618
Sep 23, 8 PM $0.106
+0.20%
$29.86 million $735,054
Sep 23, 7 PM $0.106
-0.18%
$29.8 million $736,794
Sep 23, 6 PM $0.106
-0.12%
$29.85 million $740,588
Sep 23, 5 PM $0.106
+0.34%
$29.99 million $746,905
Sep 23, 4 PM $0.106
-0.18%
$29.88 million $741,867
Sep 23, 3 PM $0.106
+0.03%
$29.94 million $742,732
Sep 23, 2 PM $0.106
+0.18%
$29.93 million $750,162
Sep 23, 1 PM $0.106
-0.23%
$29.88 million $737,332
Sep 23, 12 PM $0.106
+0.21%
$29.94 million $738,413
Sep 23, 11 AM $0.106
-0.24%
$29.88 million $743,759
Sep 23, 10 AM $0.106
+0.15%
$29.95 million $745,856
Sep 23, 9 AM $0.106
+0.12%
$29.91 million $746,687
Sep 23, 8 AM $0.105
-0.20%
$29.87 million $745,956
Sep 23, 7 AM $0.106
+0.07%
$29.92 million $757,826
Sep 23, 6 AM $0.106
+0.18%
$29.9 million $763,987
Sep 23, 5 AM $0.105
-0.07%
$29.85 million $770,463
Sep 23, 4 AM $0.106
+0.06%
$29.88 million $760,171