CoinDepo Token Historical Data

COINDEPO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0782
-0.02%
$ 78.19 million $ 816,147
Jun 21, 11 AM $ 0.0782
+0.02%
$ 78.22 million $ 816,656
Jun 21, 10 AM $ 0.0782
+0.01%
$ 78.21 million $ 815,558
Jun 21, 9 AM $ 0.0782
+0.02%
$ 78.22 million $ 815,768
Jun 21, 8 AM $ 0.0782
-0.01%
$ 78.2 million $ 814,517
Jun 21, 7 AM $ 0.0782
-0.01%
$ 78.2 million $ 813,668
Jun 21, 6 AM $ 0.0782
+0.03%
$ 78.19 million $ 809,193
Jun 21, 5 AM $ 0.0782
-0.02%
$ 78.18 million $ 795,485
Jun 21, 4 AM $ 0.0782
+0.02%
$ 78.2 million $ 793,671
Jun 21, 3 AM $ 0.0782
-0.03%
$ 78.2 million $ 791,347
Jun 21, 2 AM $ 0.0782
-0.03%
$ 78.23 million $ 791,305
Jun 21, 1 AM $ 0.0782
+0.00%
$ 78.22 million $ 789,899
Jun 21, 12 AM $ 0.0782
-0.03%
$ 78.21 million $ 790,438
Jun 20, 11 PM $ 0.0783
+0.08%
$ 78.25 million $ 774,616
Jun 20, 10 PM $ 0.0782
+0.00%
$ 78.19 million $ 762,812
Jun 20, 9 PM $ 0.0782
-0.04%
$ 78.19 million $ 759,099
Jun 20, 8 PM $ 0.0782
+0.02%
$ 78.22 million $ 759,687
Jun 20, 7 PM $ 0.0782
+0.03%
$ 78.22 million $ 759,120
Jun 20, 6 PM $ 0.0782
-0.04%
$ 78.18 million $ 758,050
Jun 20, 5 PM $ 0.0782
+0.05%
$ 78.21 million $ 758,614
Jun 20, 4 PM $ 0.0782
-0.01%
$ 78.17 million $ 771,554
Jun 20, 3 PM $ 0.0782
+0.01%
$ 78.18 million $ 780,619
Jun 20, 2 PM $ 0.0782
+0.00%
$ 78.18 million $ 783,269
Jun 20, 1 PM $ 0.0782
-0.03%
$ 78.16 million $ 783,547
Jun 20, 12 PM $ 0.0781
-0.03%
$ 78.14 million $ 784,528
Jun 20, 11 AM $ 0.0782
+0.00%
$ 78.16 million $ 778,481
Jun 20, 10 AM $ 0.0781
+0.03%
$ 78.14 million $ 777,376
Jun 20, 9 AM $ 0.0781
-0.03%
$ 78.12 million $ 777,083
Jun 20, 8 AM $ 0.0781
+0.07%
$ 78.14 million $ 778,781
Jun 20, 7 AM $ 0.0781
+0.00%
$ 78.12 million $ 778,874
Jun 20, 6 AM $ 0.0781
+0.01%
$ 78.12 million $ 783,203
Jun 20, 5 AM $ 0.0781
+0.04%
$ 78.11 million $ 796,066
Jun 20, 4 AM $ 0.0781
+0.04%
$ 78.09 million $ 797,049
Jun 20, 3 AM $ 0.0781
-0.01%
$ 78.06 million $ 798,135
Jun 20, 2 AM $ 0.0781
+0.08%
$ 78.06 million $ 794,236
Jun 20, 1 AM $ 0.078
+0.15%
$ 78 million $ 795,088
Jun 20, 12 AM $ 0.0779
+0.00%
$ 77.88 million $ 795,592
Jun 19, 11 PM $ 0.0779
+0.03%
$ 77.88 million $ 803,961
Jun 19, 10 PM $ 0.0779
+0.00%
$ 77.86 million $ 804,149
Jun 19, 9 PM $ 0.0779
+0.00%
$ 77.86 million $ 801,821
Jun 19, 8 PM $ 0.0779
+0.01%
$ 77.86 million $ 801,690
Jun 19, 7 PM $ 0.0778
+0.02%
$ 77.84 million $ 799,726
Jun 19, 6 PM $ 0.0778
+0.02%
$ 77.85 million $ 787,506
Jun 19, 5 PM $ 0.0778
-0.01%
$ 77.83 million $ 785,263
Jun 19, 4 PM $ 0.0778
-0.02%
$ 77.83 million $ 783,169
Jun 19, 3 PM $ 0.0778
-0.04%
$ 77.85 million $ 783,411
Jun 19, 2 PM $ 0.0779
+0.02%
$ 77.88 million $ 783,789
Jun 19, 1 PM $ 0.0779
+0.03%
$ 77.86 million $ 784,948
Jun 19, 12 PM $ 0.0778
+0.04%
$ 77.83 million $ 784,423
Jun 19, 11 AM $ 0.0778
+0.01%
$ 77.8 million $ 789,421