CoinDepo Token Historical Data

COINDEPO Page 25
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.112
+0.00%
$ 111.38 million $ 787,362
6:33 PM $ 0.112
+0.00%
$ 111.38 million $ 787,390
6:32 PM $ 0.112
+0.03%
$ 111.38 million $ 787,593
6:31 PM $ 0.112
+0.00%
$ 111.38 million $ 787,959
6:30 PM $ 0.112
+0.00%
$ 111.38 million $ 788,308
6:29 PM $ 0.112
+0.00%
$ 111.37 million $ 788,528
6:28 PM $ 0.112
+0.00%
$ 111.37 million $ 788,740
6:27 PM $ 0.112
-0.04%
$ 111.37 million $ 788,961
6:26 PM $ 0.112
+0.00%
$ 111.37 million $ 789,442
6:25 PM $ 0.112
+0.00%
$ 111.37 million $ 789,513
6:24 PM $ 0.112
+0.00%
$ 111.4 million $ 789,780
6:23 PM $ 0.112
+0.00%
$ 111.4 million $ 790,129
6:22 PM $ 0.112
+0.01%
$ 111.4 million $ 790,545
6:21 PM $ 0.112
+0.00%
$ 111.4 million $ 790,696
6:20 PM $ 0.112
+0.00%
$ 111.4 million $ 791,178
6:19 PM $ 0.112
+0.00%
$ 111.39 million $ 791,319
6:18 PM $ 0.112
+0.00%
$ 111.39 million $ 791,543
6:17 PM $ 0.112
+0.01%
$ 111.39 million $ 791,764
6:16 PM $ 0.112
+0.00%
$ 111.39 million $ 793,208
6:15 PM $ 0.112
+0.00%
$ 111.39 million $ 793,305
6:14 PM $ 0.112
+0.00%
$ 111.39 million $ 793,564
6:13 PM $ 0.112
+0.00%
$ 111.39 million $ 793,418
6:12 PM $ 0.112
-0.01%
$ 111.39 million $ 793,633
6:11 PM $ 0.112
+0.00%
$ 111.39 million $ 793,104
6:10 PM $ 0.112
+0.00%
$ 111.39 million $ 793,052
6:09 PM $ 0.112
+0.00%
$ 111.39 million $ 793,226
6:08 PM $ 0.112
+0.00%
$ 111.39 million $ 793,262
6:07 PM $ 0.112
-0.02%
$ 111.39 million $ 793,516
6:06 PM $ 0.112
+0.00%
$ 111.39 million $ 793,906
6:05 PM $ 0.112
+0.00%
$ 111.39 million $ 794,116
6:04 PM $ 0.112
+0.00%
$ 111.42 million $ 794,068
6:03 PM $ 0.112
+0.00%
$ 111.42 million $ 794,207
6:02 PM $ 0.112
+0.02%
$ 111.42 million $ 794,170
6:01 PM $ 0.112
+0.00%
$ 111.42 million $ 794,474
6:00 PM $ 0.112
+0.00%
$ 111.42 million $ 794,691
5:59 PM $ 0.112
+0.00%
$ 111.36 million $ 794,906
5:58 PM $ 0.112
+0.00%
$ 111.36 million $ 795,241
5:57 PM $ 0.112
+0.01%
$ 111.36 million $ 795,236
5:56 PM $ 0.112
+0.00%
$ 111.36 million $ 795,884
5:55 PM $ 0.112
+0.00%
$ 111.36 million $ 796,252
5:54 PM $ 0.112
+0.00%
$ 111.39 million $ 796,435
5:53 PM $ 0.112
+0.00%
$ 111.39 million $ 796,762
5:52 PM $ 0.112
-0.03%
$ 111.39 million $ 796,917
5:51 PM $ 0.112
+0.00%
$ 111.39 million $ 796,612
5:50 PM $ 0.112
+0.00%
$ 111.39 million $ 796,622
5:49 PM $ 0.112
+0.00%
$ 111.42 million $ 796,753
5:48 PM $ 0.112
+0.00%
$ 111.42 million $ 796,696
5:47 PM $ 0.112
+0.00%
$ 111.42 million $ 796,913
5:46 PM $ 0.112
+0.00%
$ 111.42 million $ 796,060
5:45 PM $ 0.112
+0.00%
$ 111.42 million $ 795,899