CoinDepo Token Historical Data

COINDEPO Page 25
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,129
6:01 PM $ 0.0751
+0.13%
$ 75.12 million $ 881,129
6:00 PM $ 0.075
+0.35%
$ 75.12 million $ 881,124
5:59 PM $ 0.0747
+0.00%
$ 74.71 million $ 881,014
5:58 PM $ 0.0747
+0.00%
$ 74.71 million $ 880,956
5:56 PM $ 0.0747
+0.00%
$ 74.71 million $ 880,942
5:55 PM $ 0.0747
-0.04%
$ 74.71 million $ 881,026
5:54 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,937
5:53 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,937
5:52 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,839
5:51 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,839
5:50 PM $ 0.0748
+0.03%
$ 74.76 million $ 880,949
5:49 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,983
5:48 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,724
5:47 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,724
5:46 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,995
5:45 PM $ 0.0748
+0.02%
$ 74.76 million $ 880,969
5:44 PM $ 0.0748
+0.01%
$ 74.79 million $ 881,602
5:43 PM $ 0.0748
+0.00%
$ 74.79 million $ 881,602
5:42 PM $ 0.0748
+0.00%
$ 74.79 million $ 881,653
5:41 PM $ 0.0748
+0.00%
$ 74.79 million $ 881,653
5:40 PM $ 0.0748
+0.00%
$ 74.79 million $ 881,668
5:39 PM $ 0.0748
+0.00%
$ 74.79 million $ 882,103
5:38 PM $ 0.0748
+0.00%
$ 74.79 million $ 882,006
5:37 PM $ 0.0748
+0.00%
$ 74.79 million $ 882,006
5:36 PM $ 0.0748
+0.00%
$ 74.79 million $ 882,437
5:35 PM $ 0.0747
+0.00%
$ 74.79 million $ 882,593
5:34 PM $ 0.0747
+0.00%
$ 74.75 million $ 882,593
5:33 PM $ 0.0747
+0.00%
$ 74.75 million $ 882,791
5:31 PM $ 0.0747
+0.00%
$ 74.75 million $ 882,856
5:30 PM $ 0.0747
-0.07%
$ 74.75 million $ 882,856
5:29 PM $ 0.0748
-0.01%
$ 74.79 million $ 882,989
5:28 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,012
5:27 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,012
5:26 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,101
5:25 PM $ 0.0748
+0.03%
$ 74.79 million $ 883,101
5:24 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,210
5:23 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,308
5:22 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,308
5:21 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,499
5:20 PM $ 0.0748
+0.03%
$ 74.78 million $ 883,499
5:19 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,377
5:18 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,377
5:17 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,413
5:16 PM $ 0.0747
+0.00%
$ 74.74 million $ 883,413
5:15 PM $ 0.0747
-0.19%
$ 74.74 million $ 882,500
5:14 PM $ 0.0749
-0.03%
$ 74.86 million $ 882,500
5:13 PM $ 0.0749
+0.00%
$ 74.86 million $ 882,299
5:12 PM $ 0.075
+0.00%
$ 74.86 million $ 881,958
5:11 PM $ 0.075
+0.00%
$ 74.86 million $ 881,958