Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.106
+0.05%
$105.64 million $399,457
Aug 3, 2 PM $0.106
+0.28%
$105.57 million $400,860
Aug 3, 1 PM $0.105
+0.30%
$105.27 million $394,949
Aug 3, 12 PM $0.105
+0.02%
$104.99 million $397,871
Aug 3, 11 AM $0.105
+1.20%
$104.97 million $405,610
Aug 3, 10 AM $0.104
+0.05%
$103.72 million $401,898
Aug 3, 9 AM $0.104
-0.14%
$103.7 million $408,682
Aug 3, 8 AM $0.104
+0.05%
$103.85 million $412,261
Aug 3, 7 AM $0.104
+0.05%
$103.82 million $431,742
Aug 3, 6 AM $0.104
+0.45%
$103.77 million $449,251
Aug 3, 5 AM $0.103
+0.08%
$103.3 million $472,381
Aug 3, 4 AM $0.103
+0.03%
$103.22 million $490,536
Aug 3, 3 AM $0.103
+0.16%
$103.18 million $505,661
Aug 3, 2 AM $0.103
+0.06%
$102.99 million $525,087
Aug 3, 1 AM $0.103
+0.13%
$102.93 million $539,591
Aug 3, 12 AM $0.103
-1.13%
$102.8 million $557,860
Aug 2, 11 PM $0.104
-0.03%
$103.98 million $570,771
Aug 2, 10 PM $0.104
+0.08%
$104.01 million $594,193
Aug 2, 9 PM $0.104
+0.21%
$103.92 million $612,500
Aug 2, 8 PM $0.104
+0.13%
$103.71 million $626,590
Aug 2, 7 PM $0.104
+0.16%
$103.59 million $645,811
Aug 2, 6 PM $0.103
+0.09%
$103.42 million $664,957
Aug 2, 5 PM $0.103
+0.23%
$103.32 million $681,080
Aug 2, 4 PM $0.103
+0.01%
$103.08 million $682,614
Aug 2, 3 PM $0.103
+0.26%
$103.07 million $684,122
Aug 2, 2 PM $0.103
+0.29%
$102.79 million $687,118
Aug 2, 1 PM $0.102
+0.09%
$102.47 million $695,472
Aug 2, 12 PM $0.102
+0.15%
$102.38 million $695,991
Aug 2, 11 AM $0.102
+0.27%
$102.22 million $696,337
Aug 2, 10 AM $0.102
+0.11%
$101.94 million $709,430
Aug 2, 9 AM $0.102
+0.11%
$101.85 million $718,603
Aug 2, 8 AM $0.102
+0.06%
$101.77 million $735,719
Aug 2, 7 AM $0.102
+0.53%
$101.73 million $732,976
Aug 2, 6 AM $0.101
-0.55%
$101.21 million $733,014
Aug 2, 5 AM $0.102
+0.02%
$101.76 million $733,401
Aug 2, 4 AM $0.102
+0.01%
$101.75 million $732,641
Aug 2, 3 AM $0.102
+0.03%
$101.71 million $734,821
Aug 2, 2 AM $0.102
-0.01%
$101.7 million $733,378
Aug 2, 1 AM $0.102
+0.26%
$101.7 million $736,619
Aug 2, 12 AM $0.101
+0.09%
$101.44 million $736,672
Aug 1, 11 PM $0.101
+0.54%
$101.34 million $742,787
Aug 1, 10 PM $0.101
-0.09%
$100.81 million $745,198
Aug 1, 9 PM $0.101
-0.02%
$100.82 million $749,088
Aug 1, 8 PM $0.101
-0.19%
$100.84 million $753,064
Aug 1, 7 PM $0.101
-0.23%
$101.07 million $744,969
Aug 1, 6 PM $0.101
-0.21%
$101.31 million $742,415
Aug 1, 5 PM $0.102
+0.05%
$101.53 million $740,059
Aug 1, 4 PM $0.101
-0.04%
$101.48 million $741,163
Aug 1, 3 PM $0.102
-0.17%
$101.51 million $740,606
Aug 1, 2 PM $0.102
-0.04%
$101.66 million $736,799