CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0778
+0.04%
$ 77.83 million $ 784,423
Jun 19, 11 AM $ 0.0778
+0.01%
$ 77.8 million $ 789,421
Jun 19, 10 AM $ 0.0778
+0.01%
$ 77.79 million $ 780,583
Jun 19, 9 AM $ 0.0778
+0.00%
$ 77.78 million $ 777,212
Jun 19, 8 AM $ 0.0778
+0.01%
$ 77.78 million $ 763,385
Jun 19, 7 AM $ 0.0778
+0.01%
$ 77.77 million $ 753,793
Jun 19, 6 AM $ 0.0778
+0.02%
$ 77.76 million $ 754,190
Jun 19, 5 AM $ 0.0777
-0.02%
$ 77.74 million $ 754,751
Jun 19, 4 AM $ 0.0778
+0.01%
$ 77.76 million $ 754,482
Jun 19, 3 AM $ 0.0778
+0.03%
$ 77.75 million $ 753,373
Jun 19, 2 AM $ 0.0777
+0.03%
$ 77.74 million $ 756,693
Jun 19, 1 AM $ 0.0777
-0.04%
$ 77.72 million $ 756,774
Jun 19, 12 AM $ 0.0777
+0.04%
$ 77.72 million $ 756,805
Jun 18, 11 PM $ 0.0777
+0.04%
$ 77.71 million $ 763,931
Jun 18, 10 PM $ 0.0777
-0.08%
$ 77.68 million $ 776,618
Jun 18, 9 PM $ 0.0777
+0.01%
$ 77.74 million $ 783,109
Jun 18, 8 PM $ 0.0777
+0.05%
$ 77.73 million $ 782,227
Jun 18, 7 PM $ 0.0777
-0.03%
$ 77.69 million $ 782,971
Jun 18, 6 PM $ 0.0777
+0.02%
$ 77.71 million $ 795,535
Jun 18, 5 PM $ 0.0777
+0.42%
$ 77.7 million $ 797,014
Jun 18, 4 PM $ 0.0774
-0.36%
$ 77.38 million $ 794,623
Jun 18, 3 PM $ 0.0777
-0.02%
$ 77.68 million $ 795,372
Jun 18, 2 PM $ 0.0777
+0.00%
$ 77.7 million $ 795,031
Jun 18, 1 PM $ 0.0777
-0.02%
$ 77.7 million $ 795,244
Jun 18, 12 PM $ 0.0777
+0.02%
$ 77.72 million $ 792,496
Jun 18, 11 AM $ 0.0777
+0.14%
$ 77.7 million $ 792,741
Jun 18, 10 AM $ 0.0776
-0.15%
$ 77.59 million $ 798,385
Jun 18, 9 AM $ 0.0777
-0.01%
$ 77.71 million $ 803,617
Jun 18, 8 AM $ 0.0777
+0.02%
$ 77.72 million $ 814,950
Jun 18, 7 AM $ 0.0777
-0.03%
$ 77.72 million $ 823,970
Jun 18, 6 AM $ 0.0777
-0.03%
$ 77.71 million $ 824,834
Jun 18, 5 AM $ 0.0777
+0.00%
$ 77.73 million $ 824,166
Jun 18, 4 AM $ 0.0777
+0.00%
$ 77.73 million $ 825,933
Jun 18, 3 AM $ 0.0777
+0.00%
$ 77.73 million $ 826,608
Jun 18, 2 AM $ 0.0777
+0.03%
$ 77.73 million $ 827,034
Jun 18, 1 AM $ 0.0777
-0.02%
$ 77.72 million $ 826,325
Jun 18, 12 AM $ 0.0777
+0.00%
$ 77.74 million $ 825,735
Jun 17, 11 PM $ 0.0777
+0.00%
$ 77.74 million $ 825,592
Jun 17, 10 PM $ 0.0777
+0.00%
$ 77.74 million $ 824,676
Jun 17, 9 PM $ 0.0777
+0.02%
$ 77.74 million $ 825,919
Jun 17, 8 PM $ 0.0777
+0.01%
$ 77.72 million $ 820,085
Jun 17, 7 PM $ 0.0777
-0.02%
$ 77.71 million $ 820,513
Jun 17, 6 PM $ 0.0777
+0.01%
$ 77.73 million $ 807,706
Jun 17, 5 PM $ 0.0777
-0.03%
$ 77.69 million $ 795,154
Jun 17, 4 PM $ 0.0777
+0.01%
$ 77.71 million $ 785,387
Jun 17, 3 PM $ 0.0777
-0.03%
$ 77.69 million $ 783,687
Jun 17, 2 PM $ 0.0777
+0.03%
$ 77.73 million $ 773,254
Jun 17, 1 PM $ 0.0777
+0.00%
$ 77.7 million $ 758,750
Jun 17, 12 PM $ 0.0777
-0.03%
$ 77.7 million $ 760,002
Jun 17, 11 AM $ 0.0777
+0.01%
$ 77.71 million $ 760,656