Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.105
-0.02%
$29.85 million $741,215
Sep 23, 2 AM $0.105
-0.06%
$29.86 million $724,924
Sep 23, 1 AM $0.106
+0.19%
$29.88 million $727,348
Sep 23, 12 AM $0.105
-0.03%
$29.84 million $723,676
Sep 22, 11 PM $0.105
+0.07%
$29.85 million $707,025
Sep 22, 10 PM $0.105
+0.19%
$29.84 million $689,706
Sep 22, 9 PM $0.105
+0.01%
$29.78 million $678,370
Sep 22, 8 PM $0.105
+0.01%
$29.78 million $686,627
Sep 22, 7 PM $0.105
-0.01%
$29.77 million $690,023
Sep 22, 6 PM $0.105
+0.07%
$29.77 million $688,216
Sep 22, 5 PM $0.105
-0.08%
$29.75 million $688,647
Sep 22, 4 PM $0.105
+0.04%
$29.77 million $699,185
Sep 22, 3 PM $0.105
+0.10%
$29.76 million $698,546
Sep 22, 2 PM $0.105
+0.14%
$29.73 million $683,006
Sep 22, 1 PM $0.105
+0.04%
$29.69 million $697,583
Sep 22, 12 PM $0.105
+0.05%
$29.68 million $698,707
Sep 22, 11 AM $0.105
-0.04%
$29.67 million $702,529
Sep 22, 10 AM $0.105
+0.07%
$29.68 million $709,610
Sep 22, 9 AM $0.105
+0.04%
$29.66 million $715,977
Sep 22, 8 AM $0.105
-0.10%
$29.65 million $715,026
Sep 22, 7 AM $0.105
+0.14%
$29.68 million $703,261
Sep 22, 6 AM $0.105
+0.14%
$29.64 million $698,349
Sep 22, 5 AM $0.105
+0.03%
$29.6 million $697,481
Sep 22, 4 AM $0.105
+0.02%
$29.59 million $705,989
Sep 22, 3 AM $0.105
+0.25%
$29.58 million $725,244
Sep 22, 2 AM $0.104
+0.05%
$29.51 million $738,701
Sep 22, 1 AM $0.104
+0.12%
$29.48 million $737,052
Sep 22, 12 AM $0.104
+0.06%
$29.45 million $738,830
Sep 21, 11 PM $0.104
+0.02%
$29.44 million $756,607
Sep 21, 10 PM $0.104
+0.08%
$29.43 million $774,378
Sep 21, 9 PM $0.104
-0.05%
$29.41 million $790,311
Sep 21, 8 PM $0.104
-0.04%
$29.42 million $797,289
Sep 21, 7 PM $0.104
-0.06%
$29.43 million $801,465
Sep 21, 6 PM $0.104
-0.08%
$29.45 million $798,674
Sep 21, 5 PM $0.104
-0.06%
$29.47 million $799,350
Sep 21, 4 PM $0.104
+0.08%
$29.48 million $801,620
Sep 21, 3 PM $0.104
+0.66%
$29.46 million $811,141
Sep 21, 2 PM $0.103
-0.95%
$29.27 million $827,720
Sep 21, 1 PM $0.104
-0.10%
$29.55 million $828,960
Sep 21, 12 PM $0.105
-0.03%
$29.58 million $832,308
Sep 21, 11 AM $0.105
-0.01%
$29.58 million $826,189
Sep 21, 10 AM $0.105
-0.09%
$29.58 million $823,841
Sep 21, 9 AM $0.105
-0.09%
$29.61 million $811,860
Sep 21, 8 AM $0.105
-0.04%
$29.64 million $794,124
Sep 21, 7 AM $0.105
-0.08%
$29.65 million $780,599
Sep 21, 6 AM $0.105
-0.12%
$29.67 million $782,560
Sep 21, 5 AM $0.105
-0.05%
$29.7 million $775,486
Sep 21, 4 AM $0.105
-0.13%
$29.72 million $774,147
Sep 21, 3 AM $0.105
+0.02%
$29.77 million $769,460
Sep 21, 2 AM $0.105
+0.13%
$29.76 million $767,558