CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.112
+0.00%
$ 111.9 million $ 783,675
7:01 PM $ 0.112
+0.00%
$ 111.9 million $ 784,007
7:00 PM $ 0.112
+0.00%
$ 111.9 million $ 783,954
6:59 PM $ 0.112
+0.00%
$ 111.91 million $ 784,094
6:58 PM $ 0.112
+0.00%
$ 111.91 million $ 784,075
6:57 PM $ 0.112
+0.03%
$ 111.91 million $ 784,404
6:56 PM $ 0.112
+0.00%
$ 111.91 million $ 784,646
6:55 PM $ 0.112
+0.00%
$ 111.91 million $ 784,568
6:54 PM $ 0.112
+0.00%
$ 111.88 million $ 784,543
6:53 PM $ 0.112
+0.00%
$ 111.88 million $ 784,473
6:52 PM $ 0.112
+0.21%
$ 111.88 million $ 784,599
6:51 PM $ 0.112
+0.00%
$ 111.88 million $ 784,392
6:50 PM $ 0.112
+0.00%
$ 111.88 million $ 784,503
6:49 PM $ 0.112
+0.00%
$ 111.29 million $ 784,367
6:48 PM $ 0.112
+0.00%
$ 111.29 million $ 784,388
6:47 PM $ 0.112
-0.01%
$ 111.29 million $ 784,510
6:46 PM $ 0.112
+0.00%
$ 111.29 million $ 785,109
6:45 PM $ 0.112
+0.00%
$ 111.29 million $ 785,367
6:44 PM $ 0.112
+0.00%
$ 111.39 million $ 785,518
6:43 PM $ 0.112
+0.00%
$ 111.39 million $ 785,558
6:42 PM $ 0.112
-0.01%
$ 111.39 million $ 785,966
6:41 PM $ 0.112
+0.00%
$ 111.39 million $ 786,745
6:40 PM $ 0.112
+0.00%
$ 111.39 million $ 787,110
6:39 PM $ 0.112
+0.00%
$ 111.41 million $ 787,046
6:38 PM $ 0.112
+0.00%
$ 111.41 million $ 787,096
6:37 PM $ 0.112
+0.00%
$ 111.41 million $ 786,952
6:36 PM $ 0.112
+0.00%
$ 111.41 million $ 787,398
6:35 PM $ 0.112
+0.00%
$ 111.41 million $ 787,272
6:34 PM $ 0.112
+0.00%
$ 111.38 million $ 787,362
6:33 PM $ 0.112
+0.00%
$ 111.38 million $ 787,390
6:32 PM $ 0.112
+0.03%
$ 111.38 million $ 787,593
6:31 PM $ 0.112
+0.00%
$ 111.38 million $ 787,959
6:30 PM $ 0.112
+0.00%
$ 111.38 million $ 788,308
6:29 PM $ 0.112
+0.00%
$ 111.37 million $ 788,528
6:28 PM $ 0.112
+0.00%
$ 111.37 million $ 788,740
6:27 PM $ 0.112
-0.04%
$ 111.37 million $ 788,961
6:26 PM $ 0.112
+0.00%
$ 111.37 million $ 789,442
6:25 PM $ 0.112
+0.00%
$ 111.37 million $ 789,513
6:24 PM $ 0.112
+0.00%
$ 111.4 million $ 789,780
6:23 PM $ 0.112
+0.00%
$ 111.4 million $ 790,129
6:22 PM $ 0.112
+0.01%
$ 111.4 million $ 790,545
6:21 PM $ 0.112
+0.00%
$ 111.4 million $ 790,696
6:20 PM $ 0.112
+0.00%
$ 111.4 million $ 791,178
6:19 PM $ 0.112
+0.00%
$ 111.39 million $ 791,319
6:18 PM $ 0.112
+0.00%
$ 111.39 million $ 791,543
6:17 PM $ 0.112
+0.01%
$ 111.39 million $ 791,764
6:16 PM $ 0.112
+0.00%
$ 111.39 million $ 793,208
6:15 PM $ 0.112
+0.00%
$ 111.39 million $ 793,305
6:14 PM $ 0.112
+0.00%
$ 111.39 million $ 793,564
6:13 PM $ 0.112
+0.00%
$ 111.39 million $ 793,418