CoinDepo Token Historical Data

COINDEPO Page 26
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0751
-0.14%
$ 75.03 million $ 882,185
6:44 PM $ 0.0752
-0.07%
$ 75.17 million $ 882,185
6:43 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,161
6:42 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,167
6:41 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,167
6:40 PM $ 0.0752
+0.03%
$ 75.17 million $ 882,107
6:39 PM $ 0.0752
+0.00%
$ 75.2 million $ 882,107
6:38 PM $ 0.0752
+0.00%
$ 75.2 million $ 882,098
6:37 PM $ 0.0752
+0.00%
$ 75.2 million $ 882,261
6:36 PM $ 0.0752
+0.00%
$ 75.2 million $ 882,261
6:35 PM $ 0.0752
+0.03%
$ 75.2 million $ 881,611
6:34 PM $ 0.0752
+0.00%
$ 75.19 million $ 881,611
6:33 PM $ 0.0752
+0.00%
$ 75.19 million $ 881,709
6:32 PM $ 0.0752
+0.00%
$ 75.19 million $ 881,709
6:31 PM $ 0.0752
+0.00%
$ 75.19 million $ 881,922
6:30 PM $ 0.0752
+0.00%
$ 75.19 million $ 881,922
6:29 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,343
6:28 PM $ 0.0751
+0.00%
$ 75.17 million $ 882,178
6:27 PM $ 0.0751
+0.00%
$ 75.17 million $ 882,178
6:26 PM $ 0.0751
+0.00%
$ 75.17 million $ 882,247
6:25 PM $ 0.0751
+0.01%
$ 75.17 million $ 882,247
6:24 PM $ 0.0751
+0.00%
$ 75.13 million $ 882,055
6:23 PM $ 0.0751
+0.00%
$ 75.13 million $ 882,168
6:22 PM $ 0.0751
+0.00%
$ 75.13 million $ 882,168
6:21 PM $ 0.0751
+0.00%
$ 75.13 million $ 882,156
6:20 PM $ 0.0751
-0.03%
$ 75.13 million $ 881,689
6:19 PM $ 0.0751
+0.00%
$ 75.15 million $ 881,689
6:18 PM $ 0.0751
+0.00%
$ 75.15 million $ 881,815
6:17 PM $ 0.0751
+0.00%
$ 75.15 million $ 881,815
6:16 PM $ 0.0751
+0.00%
$ 75.15 million $ 881,823
6:15 PM $ 0.0751
+0.05%
$ 75.15 million $ 881,823
6:14 PM $ 0.0751
+0.00%
$ 75.11 million $ 881,234
6:12 PM $ 0.0751
+0.00%
$ 75.11 million $ 881,214
6:11 PM $ 0.0751
+0.00%
$ 75.11 million $ 881,214
6:10 PM $ 0.0751
+0.00%
$ 75.11 million $ 881,462
6:09 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,462
6:08 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,152
6:07 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,152
6:06 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,130
6:05 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,263
6:04 PM $ 0.0751
+0.01%
$ 75.12 million $ 881,263
6:03 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,237
6:02 PM $ 0.0751
+0.00%
$ 75.12 million $ 881,129
6:01 PM $ 0.0751
+0.13%
$ 75.12 million $ 881,129
6:00 PM $ 0.075
+0.35%
$ 75.12 million $ 881,124
5:59 PM $ 0.0747
+0.00%
$ 74.71 million $ 881,014
5:58 PM $ 0.0747
+0.00%
$ 74.71 million $ 880,956
5:56 PM $ 0.0747
+0.00%
$ 74.71 million $ 880,942
5:55 PM $ 0.0747
-0.04%
$ 74.71 million $ 881,026
5:54 PM $ 0.0748
+0.00%
$ 74.76 million $ 880,937