CoinDepo Token Historical Data

COINDEPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0777
-0.03%
$ 77.69 million $ 783,687
Jun 17, 2 PM $ 0.0777
+0.03%
$ 77.73 million $ 773,254
Jun 17, 1 PM $ 0.0777
+0.00%
$ 77.7 million $ 758,750
Jun 17, 12 PM $ 0.0777
-0.03%
$ 77.7 million $ 760,002
Jun 17, 11 AM $ 0.0777
+0.01%
$ 77.71 million $ 760,656
Jun 17, 10 AM $ 0.0777
-0.06%
$ 77.69 million $ 764,856
Jun 17, 9 AM $ 0.0777
+0.02%
$ 77.73 million $ 765,772
Jun 17, 8 AM $ 0.0777
+0.01%
$ 77.71 million $ 766,873
Jun 17, 7 AM $ 0.0777
-0.04%
$ 77.7 million $ 761,653
Jun 17, 6 AM $ 0.0777
+0.03%
$ 77.73 million $ 748,129
Jun 17, 5 AM $ 0.0777
+0.00%
$ 77.71 million $ 734,914
Jun 17, 4 AM $ 0.0777
-0.03%
$ 77.71 million $ 731,383
Jun 17, 3 AM $ 0.0777
+0.01%
$ 77.7 million $ 732,086
Jun 17, 2 AM $ 0.0777
-0.02%
$ 77.69 million $ 722,290
Jun 17, 1 AM $ 0.0777
-0.02%
$ 77.71 million $ 713,962
Jun 17, 12 AM $ 0.0777
+0.07%
$ 77.74 million $ 713,775
Jun 16, 11 PM $ 0.0777
-0.04%
$ 77.68 million $ 714,229
Jun 16, 10 PM $ 0.0777
-0.04%
$ 77.71 million $ 713,886
Jun 16, 9 PM $ 0.0777
+0.04%
$ 77.74 million $ 711,241
Jun 16, 8 PM $ 0.0777
-0.03%
$ 77.71 million $ 717,519
Jun 16, 7 PM $ 0.0777
+0.20%
$ 77.73 million $ 721,629
Jun 16, 6 PM $ 0.0776
-0.06%
$ 77.57 million $ 735,834
Jun 16, 5 PM $ 0.0776
-0.08%
$ 77.62 million $ 735,772
Jun 16, 4 PM $ 0.0777
+0.01%
$ 77.68 million $ 737,176
Jun 16, 3 PM $ 0.0777
+0.01%
$ 77.67 million $ 729,230
Jun 16, 2 PM $ 0.0777
+0.04%
$ 77.66 million $ 734,633
Jun 16, 1 PM $ 0.0776
+0.01%
$ 77.63 million $ 739,154
Jun 16, 12 PM $ 0.0776
+0.00%
$ 77.62 million $ 709,575
Jun 16, 11 AM $ 0.0776
+0.03%
$ 77.63 million $ 678,654
Jun 16, 10 AM $ 0.0776
+0.02%
$ 77.6 million $ 648,018
Jun 16, 9 AM $ 0.0776
-0.01%
$ 77.6 million $ 615,847
Jun 16, 8 AM $ 0.0776
+0.04%
$ 77.6 million $ 592,449
Jun 16, 7 AM $ 0.0776
-0.01%
$ 77.57 million $ 580,167
Jun 16, 6 AM $ 0.0776
+0.02%
$ 77.58 million $ 562,651
Jun 16, 5 AM $ 0.0776
-0.01%
$ 77.57 million $ 552,898
Jun 16, 4 AM $ 0.0776
+0.01%
$ 77.58 million $ 537,519
Jun 16, 3 AM $ 0.0776
+0.15%
$ 77.57 million $ 519,126
Jun 16, 2 AM $ 0.0775
-0.12%
$ 77.45 million $ 509,993
Jun 16, 1 AM $ 0.0775
-0.02%
$ 77.54 million $ 503,144
Jun 16, 12 AM $ 0.0776
+0.04%
$ 77.56 million $ 492,391
Jun 15, 11 PM $ 0.0775
-0.01%
$ 77.53 million $ 479,585
Jun 15, 10 PM $ 0.0775
+0.00%
$ 77.53 million $ 463,530
Jun 15, 9 PM $ 0.0775
+0.01%
$ 77.53 million $ 442,331
Jun 15, 8 PM $ 0.0775
+0.09%
$ 77.51 million $ 430,748
Jun 15, 7 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,902
Jun 15, 6 PM $ 0.0774
+0.01%
$ 77.44 million $ 412,342
Jun 15, 5 PM $ 0.0774
+0.00%
$ 77.43 million $ 422,868
Jun 15, 4 PM $ 0.0774
-0.01%
$ 77.43 million $ 434,870
Jun 15, 3 PM $ 0.0774
-0.02%
$ 77.44 million $ 442,874
Jun 15, 2 PM $ 0.0775
+1.15%
$ 77.45 million $ 447,200