Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.105
-0.07%
$29.72 million $764,290
Sep 21, 12 AM $0.105
-0.03%
$29.74 million $766,116
Sep 20, 11 PM $0.105
-0.07%
$29.75 million $763,845
Sep 20, 10 PM $0.105
-0.02%
$29.77 million $763,680
Sep 20, 9 PM $0.105
-0.09%
$29.77 million $755,104
Sep 20, 8 PM $0.105
-0.07%
$29.8 million $744,873
Sep 20, 7 PM $0.105
-0.10%
$29.82 million $739,780
Sep 20, 6 PM $0.105
-0.13%
$29.84 million $737,672
Sep 20, 5 PM $0.106
-0.14%
$29.88 million $730,678
Sep 20, 4 PM $0.106
-0.07%
$29.92 million $725,876
Sep 20, 3 PM $0.106
-0.09%
$29.95 million $716,031
Sep 20, 2 PM $0.106
-0.12%
$29.97 million $712,614
Sep 20, 1 PM $0.106
-0.10%
$30 million $708,076
Sep 20, 12 PM $0.106
-0.10%
$30.03 million $698,273
Sep 20, 11 AM $0.106
-0.10%
$30.06 million $697,641
Sep 20, 10 AM $0.106
+0.09%
$30.09 million $695,351
Sep 20, 9 AM $0.106
-0.07%
$30.07 million $703,315
Sep 20, 8 AM $0.106
+0.00%
$30.09 million $719,137
Sep 20, 7 AM $0.106
-0.48%
$30.09 million $730,979
Sep 20, 6 AM $0.107
-0.02%
$30.23 million $731,067
Sep 20, 5 AM $0.107
+0.00%
$30.23 million $734,322
Sep 20, 4 AM $0.107
+0.04%
$30.24 million $734,193
Sep 20, 3 AM $0.107
-0.03%
$30.22 million $730,248
Sep 20, 2 AM $0.107
-0.07%
$30.23 million $729,852
Sep 20, 1 AM $0.107
-0.12%
$30.25 million $730,239
Sep 20, 12 AM $0.107
-0.19%
$30.27 million $730,100
Sep 19, 11 PM $0.107
-0.13%
$30.31 million $730,002
Sep 19, 10 PM $0.107
+0.08%
$30.35 million $728,921
Sep 19, 9 PM $0.107
+0.10%
$30.33 million $732,813
Sep 19, 8 PM $0.107
+0.60%
$30.29 million $743,355
Sep 19, 7 PM $0.106
-0.12%
$30.11 million $739,087
Sep 19, 6 PM $0.107
-0.11%
$30.15 million $737,444
Sep 19, 5 PM $0.107
-0.18%
$30.18 million $739,014
Sep 19, 4 PM $0.107
+0.18%
$30.24 million $736,669
Sep 19, 3 PM $0.107
+0.12%
$30.18 million $737,546
Sep 19, 2 PM $0.107
-0.19%
$30.15 million $737,603
Sep 19, 1 PM $0.107
+0.02%
$30.21 million $735,057
Sep 19, 12 PM $0.107
+0.32%
$30.21 million $738,851
Sep 19, 11 AM $0.106
-0.07%
$30.12 million $738,753
Sep 19, 10 AM $0.107
-0.18%
$30.14 million $739,240
Sep 19, 9 AM $0.107
+0.25%
$30.19 million $733,769
Sep 19, 8 AM $0.106
-0.20%
$30.11 million $729,051
Sep 19, 7 AM $0.107
+0.25%
$30.18 million $730,345
Sep 19, 6 AM $0.106
-0.08%
$30.11 million $727,196
Sep 19, 5 AM $0.107
+0.04%
$30.13 million $729,580
Sep 19, 4 AM $0.106
-0.09%
$30.12 million $729,059
Sep 19, 3 AM $0.107
+0.03%
$30.16 million $736,770
Sep 19, 2 AM $0.107
-0.17%
$30.15 million $738,442
Sep 19, 1 AM $0.107
+0.07%
$30.2 million $739,580
Sep 19, 12 AM $0.107
-0.10%
$30.18 million $742,178