CoinDepo Token Historical Data

COINDEPO Page 27
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0748
+0.00%
$ 74.79 million $ 881,718
7:30 PM $ 0.0748
-0.04%
$ 74.79 million $ 882,272
7:29 PM $ 0.0748
-0.01%
$ 74.82 million $ 881,857
7:28 PM $ 0.0748
+0.00%
$ 74.82 million $ 881,857
7:27 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,059
7:26 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,059
7:25 PM $ 0.0748
-0.06%
$ 74.82 million $ 881,940
7:24 PM $ 0.0749
+0.00%
$ 74.88 million $ 881,940
7:23 PM $ 0.0749
+0.00%
$ 74.88 million $ 882,222
7:22 PM $ 0.0749
+0.00%
$ 74.88 million $ 882,222
7:21 PM $ 0.0749
+0.00%
$ 74.88 million $ 882,585
7:20 PM $ 0.0749
+0.07%
$ 74.88 million $ 882,454
7:19 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,454
7:18 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,531
7:17 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,970
7:16 PM $ 0.0748
+0.00%
$ 74.82 million $ 882,970
7:15 PM $ 0.0748
+0.04%
$ 74.82 million $ 883,206
7:14 PM $ 0.0748
-0.01%
$ 74.79 million $ 883,206
7:13 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,135
7:12 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,530
7:11 PM $ 0.0748
+0.00%
$ 74.79 million $ 883,530
7:10 PM $ 0.0748
-0.06%
$ 74.79 million $ 883,192
7:09 PM $ 0.0748
+0.01%
$ 74.83 million $ 883,192
7:08 PM $ 0.0748
+0.00%
$ 74.83 million $ 882,848
7:07 PM $ 0.0748
+0.00%
$ 74.83 million $ 882,936
7:06 PM $ 0.0748
+0.00%
$ 74.83 million $ 882,936
7:05 PM $ 0.0748
+0.00%
$ 74.83 million $ 882,831
7:04 PM $ 0.0749
+0.00%
$ 74.92 million $ 882,831
7:03 PM $ 0.0749
+0.00%
$ 74.92 million $ 882,925
7:02 PM $ 0.0749
+0.00%
$ 74.92 million $ 882,925
7:01 PM $ 0.0749
+0.00%
$ 74.92 million $ 883,322
7:00 PM $ 0.0749
-0.03%
$ 74.92 million $ 883,229
6:59 PM $ 0.075
+0.07%
$ 74.98 million $ 883,345
6:58 PM $ 0.0749
+0.00%
$ 74.98 million $ 883,345
6:57 PM $ 0.075
+0.00%
$ 74.98 million $ 883,134
6:56 PM $ 0.075
+0.00%
$ 74.98 million $ 883,134
6:55 PM $ 0.075
+0.07%
$ 74.98 million $ 882,713
6:54 PM $ 0.0749
+0.00%
$ 74.94 million $ 882,713
6:53 PM $ 0.0749
+0.00%
$ 74.94 million $ 882,992
6:52 PM $ 0.0749
+0.00%
$ 74.94 million $ 882,992
6:51 PM $ 0.075
+0.00%
$ 74.94 million $ 882,936
6:50 PM $ 0.075
-0.08%
$ 74.94 million $ 882,977
6:49 PM $ 0.075
+0.05%
$ 75.03 million $ 882,977
6:48 PM $ 0.075
+0.00%
$ 75.03 million $ 882,855
6:47 PM $ 0.075
+0.00%
$ 75.03 million $ 883,118
6:46 PM $ 0.075
+0.00%
$ 75.03 million $ 883,118
6:45 PM $ 0.0751
-0.14%
$ 75.03 million $ 882,185
6:44 PM $ 0.0752
-0.07%
$ 75.17 million $ 882,185
6:43 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,161
6:42 PM $ 0.0752
+0.00%
$ 75.17 million $ 882,167