CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0775
+1.15%
$ 77.45 million $ 447,200
Jun 15, 1 PM $ 0.0766
-0.43%
$ 76.57 million $ 456,029
Jun 15, 12 PM $ 0.0769
-0.68%
$ 76.9 million $ 486,918
Jun 15, 11 AM $ 0.0774
-0.05%
$ 77.37 million $ 514,114
Jun 15, 10 AM $ 0.0774
+0.02%
$ 77.41 million $ 531,097
Jun 15, 9 AM $ 0.0774
-0.02%
$ 77.4 million $ 547,402
Jun 15, 8 AM $ 0.0774
+0.55%
$ 77.41 million $ 557,490
Jun 15, 7 AM $ 0.077
+0.04%
$ 76.99 million $ 565,362
Jun 15, 6 AM $ 0.077
+0.03%
$ 76.96 million $ 584,290
Jun 15, 5 AM $ 0.0769
+0.02%
$ 76.94 million $ 595,514
Jun 15, 4 AM $ 0.0769
-0.58%
$ 76.92 million $ 600,414
Jun 15, 3 AM $ 0.0774
+0.01%
$ 77.37 million $ 605,856
Jun 15, 2 AM $ 0.0774
+0.00%
$ 77.37 million $ 611,603
Jun 15, 1 AM $ 0.0774
+0.01%
$ 77.36 million $ 616,234
Jun 15, 12 AM $ 0.0774
+0.02%
$ 77.36 million $ 614,468
Jun 14, 11 PM $ 0.0773
+0.02%
$ 77.34 million $ 614,078
Jun 14, 10 PM $ 0.0773
-0.01%
$ 77.33 million $ 616,639
Jun 14, 9 PM $ 0.0773
+0.03%
$ 77.33 million $ 625,135
Jun 14, 8 PM $ 0.0773
-0.03%
$ 77.31 million $ 624,958
Jun 14, 7 PM $ 0.0773
+0.02%
$ 77.33 million $ 620,813
Jun 14, 6 PM $ 0.0773
+0.02%
$ 77.32 million $ 625,181
Jun 14, 5 PM $ 0.0773
+0.00%
$ 77.3 million $ 629,653
Jun 14, 4 PM $ 0.0773
+0.00%
$ 77.34 million $ 629,246
Jun 14, 3 PM $ 0.0773
+0.10%
$ 77.31 million $ 629,169
Jun 14, 2 PM $ 0.0772
-0.19%
$ 77.25 million $ 629,269
Jun 14, 1 PM $ 0.0774
+0.06%
$ 77.39 million $ 630,336
Jun 14, 12 PM $ 0.0773
+0.03%
$ 77.34 million $ 630,258
Jun 14, 11 AM $ 0.0773
+0.02%
$ 77.31 million $ 632,661
Jun 14, 10 AM $ 0.0773
-0.02%
$ 77.28 million $ 645,877
Jun 14, 9 AM $ 0.0773
+0.03%
$ 77.29 million $ 663,209
Jun 14, 8 AM $ 0.0773
-0.09%
$ 77.27 million $ 675,552
Jun 14, 7 AM $ 0.0773
+0.07%
$ 77.31 million $ 685,916
Jun 14, 6 AM $ 0.0773
+0.03%
$ 77.26 million $ 694,255
Jun 14, 5 AM $ 0.0772
+0.01%
$ 77.24 million $ 687,661
Jun 14, 4 AM $ 0.0772
+0.00%
$ 77.24 million $ 684,322
Jun 14, 3 AM $ 0.0773
+0.01%
$ 77.25 million $ 682,763
Jun 14, 2 AM $ 0.0772
-0.01%
$ 77.23 million $ 679,147
Jun 14, 1 AM $ 0.0773
+0.01%
$ 77.26 million $ 676,786
Jun 14, 12 AM $ 0.0772
-0.01%
$ 77.23 million $ 675,678
Jun 13, 11 PM $ 0.0772
+0.05%
$ 77.24 million $ 684,129
Jun 13, 10 PM $ 0.0772
+0.13%
$ 77.24 million $ 695,604
Jun 13, 9 PM $ 0.0771
+0.02%
$ 77.13 million $ 702,681
Jun 13, 8 PM $ 0.0771
+0.02%
$ 77.12 million $ 708,107
Jun 13, 7 PM $ 0.0771
-0.10%
$ 77.12 million $ 713,561
Jun 13, 6 PM $ 0.0772
-0.02%
$ 77.2 million $ 710,467
Jun 13, 5 PM $ 0.0772
+0.01%
$ 77.21 million $ 703,613
Jun 13, 4 PM $ 0.0772
+0.02%
$ 77.18 million $ 703,664
Jun 13, 3 PM $ 0.0771
+0.06%
$ 77.15 million $ 698,737
Jun 13, 2 PM $ 0.0771
-0.03%
$ 77.1 million $ 693,579
Jun 13, 1 PM $ 0.0771
-0.01%
$ 77.11 million $ 683,097