Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.107
-0.06%
$30.21 million $742,536
Sep 18, 10 PM $0.107
-0.16%
$30.24 million $743,150
Sep 18, 9 PM $0.107
-0.14%
$30.28 million $748,310
Sep 18, 8 PM $0.107
+0.09%
$30.33 million $741,920
Sep 18, 7 PM $0.107
+0.19%
$30.31 million $741,432
Sep 18, 6 PM $0.107
-0.19%
$30.25 million $742,767
Sep 18, 5 PM $0.107
-0.03%
$30.31 million $741,783
Sep 18, 4 PM $0.107
+0.33%
$30.32 million $744,954
Sep 18, 3 PM $0.107
-0.15%
$30.23 million $733,900
Sep 18, 2 PM $0.107
+0.06%
$30.3 million $736,802
Sep 18, 1 PM $0.107
+0.33%
$30.28 million $745,603
Sep 18, 12 PM $0.107
-0.08%
$30.17 million $745,610
Sep 18, 11 AM $0.107
-0.21%
$30.2 million $745,667
Sep 18, 10 AM $0.107
+0.35%
$30.26 million $746,035
Sep 18, 9 AM $0.107
+0.00%
$30.15 million $746,517
Sep 18, 8 AM $0.107
-0.19%
$30.16 million $748,424
Sep 18, 7 AM $0.107
+0.26%
$30.21 million $753,489
Sep 18, 6 AM $0.107
-0.05%
$30.13 million $753,663
Sep 18, 5 AM $0.107
-0.04%
$30.16 million $752,248
Sep 18, 4 AM $0.107
+0.00%
$30.17 million $755,444
Sep 18, 3 AM $0.107
-0.19%
$30.16 million $755,912
Sep 18, 2 AM $0.107
+0.10%
$30.22 million $759,076
Sep 18, 1 AM $0.107
-0.08%
$30.19 million $759,517
Sep 18, 12 AM $0.107
-0.06%
$30.22 million $758,246
Sep 17, 11 PM $0.107
-0.01%
$30.24 million $754,558
Sep 17, 10 PM $0.107
-0.07%
$30.25 million $755,838
Sep 17, 9 PM $0.107
+0.27%
$30.27 million $751,077
Sep 17, 8 PM $0.107
-0.01%
$30.19 million $749,352
Sep 17, 7 PM $0.107
-0.22%
$30.19 million $751,084
Sep 17, 6 PM $0.107
+0.36%
$30.26 million $748,445
Sep 17, 5 PM $0.107
-0.08%
$30.14 million $747,615
Sep 17, 4 PM $0.107
-0.03%
$30.17 million $748,923
Sep 17, 3 PM $0.107
-0.16%
$30.18 million $769,020
Sep 17, 2 PM $0.107
+0.07%
$30.21 million $767,844
Sep 17, 1 PM $0.107
-0.33%
$30.19 million $762,034
Sep 17, 12 PM $0.107
+0.00%
$30.29 million $762,436
Sep 17, 11 AM $0.107
+0.29%
$30.29 million $762,046
Sep 17, 10 AM $0.107
-0.20%
$30.21 million $762,143
Sep 17, 9 AM $0.107
+0.05%
$30.27 million $757,462
Sep 17, 8 AM $0.107
+0.25%
$30.26 million $752,295
Sep 17, 7 AM $0.107
-0.12%
$30.18 million $739,056
Sep 17, 6 AM $0.107
-0.07%
$30.21 million $729,268
Sep 17, 5 AM $0.107
-0.09%
$30.23 million $719,170
Sep 17, 4 AM $0.107
-0.11%
$30.25 million $704,852
Sep 17, 3 AM $0.107
+0.02%
$30.29 million $693,370
Sep 17, 2 AM $0.107
-0.10%
$30.3 million $677,401
Sep 17, 1 AM $0.107
+0.05%
$30.32 million $664,229
Sep 17, 12 AM $0.107
-0.13%
$30.31 million $652,646
Sep 16, 11 PM $0.107
-0.03%
$30.34 million $640,040
Sep 16, 10 PM $0.107
-0.09%
$30.34 million $626,814