CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.113
+0.00%
$ 112.27 million $ 781,895
7:52 PM $ 0.113
-0.01%
$ 112.27 million $ 781,834
7:51 PM $ 0.113
+0.00%
$ 112.27 million $ 781,770
7:50 PM $ 0.113
+0.00%
$ 112.27 million $ 781,822
7:49 PM $ 0.113
+0.00%
$ 112.21 million $ 781,860
7:48 PM $ 0.113
+0.00%
$ 112.21 million $ 784,469
7:47 PM $ 0.113
+0.14%
$ 112.21 million $ 784,295
7:46 PM $ 0.112
+0.00%
$ 112.21 million $ 784,800
7:45 PM $ 0.112
+0.00%
$ 112.21 million $ 784,455
7:44 PM $ 0.112
+0.00%
$ 112.03 million $ 784,277
7:43 PM $ 0.112
+0.00%
$ 112.03 million $ 784,382
7:42 PM $ 0.112
-0.01%
$ 112.03 million $ 784,312
7:41 PM $ 0.112
+0.00%
$ 112.03 million $ 784,408
7:40 PM $ 0.112
+0.00%
$ 112.03 million $ 784,123
7:39 PM $ 0.112
+0.00%
$ 112 million $ 784,303
7:38 PM $ 0.112
+0.00%
$ 112 million $ 784,520
7:37 PM $ 0.112
-0.10%
$ 112 million $ 784,334
7:36 PM $ 0.112
+0.00%
$ 112 million $ 784,247
7:35 PM $ 0.112
+0.00%
$ 112 million $ 784,314
7:34 PM $ 0.113
+0.00%
$ 112.22 million $ 782,409
7:33 PM $ 0.113
+0.00%
$ 112.22 million $ 782,561
7:32 PM $ 0.113
+0.01%
$ 112.22 million $ 782,282
7:31 PM $ 0.113
+0.00%
$ 112.22 million $ 782,401
7:30 PM $ 0.113
+0.00%
$ 112.22 million $ 782,540
7:29 PM $ 0.113
+0.00%
$ 112.17 million $ 782,642
7:28 PM $ 0.113
+0.00%
$ 112.17 million $ 782,589
7:27 PM $ 0.113
+0.01%
$ 112.17 million $ 782,538
7:26 PM $ 0.113
+0.00%
$ 112.17 million $ 783,218
7:25 PM $ 0.113
+0.00%
$ 112.17 million $ 783,600
7:24 PM $ 0.113
+0.00%
$ 112.13 million $ 783,358
7:23 PM $ 0.113
+0.00%
$ 112.13 million $ 783,623
7:22 PM $ 0.113
+0.03%
$ 112.13 million $ 783,844
7:21 PM $ 0.113
+0.00%
$ 112.13 million $ 784,203
7:20 PM $ 0.113
+0.00%
$ 112.13 million $ 784,410
7:19 PM $ 0.113
+0.00%
$ 112.1 million $ 784,254
7:18 PM $ 0.113
+0.00%
$ 112.1 million $ 784,430
7:17 PM $ 0.112
-0.01%
$ 112.1 million $ 784,742
7:16 PM $ 0.112
+0.00%
$ 112.1 million $ 784,456
7:15 PM $ 0.113
+0.00%
$ 112.1 million $ 784,605
7:14 PM $ 0.113
+0.00%
$ 112.09 million $ 784,407
7:13 PM $ 0.113
+0.00%
$ 112.09 million $ 784,485
7:12 PM $ 0.112
+0.05%
$ 112.09 million $ 784,624
7:11 PM $ 0.112
+0.00%
$ 112.09 million $ 783,217
7:10 PM $ 0.112
+0.00%
$ 112.09 million $ 783,429
7:09 PM $ 0.112
+0.00%
$ 112.04 million $ 783,367
7:08 PM $ 0.112
+0.00%
$ 112.04 million $ 783,900
7:07 PM $ 0.112
+0.03%
$ 112.04 million $ 783,768
7:06 PM $ 0.112
+0.00%
$ 112.04 million $ 783,392
7:05 PM $ 0.112
+0.00%
$ 112.04 million $ 783,640
7:04 PM $ 0.112
+0.00%
$ 111.9 million $ 783,795