CoinDepo Token Historical Data

COINDEPO Page 28
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0753
+0.00%
$ 75.27 million $ 890,195
8:31 PM $ 0.0753
+0.00%
$ 75.27 million $ 890,195
8:30 PM $ 0.0753
+0.09%
$ 75.27 million $ 890,299
8:29 PM $ 0.0752
+0.00%
$ 75.21 million $ 890,299
8:28 PM $ 0.0752
+0.00%
$ 75.21 million $ 890,466
8:27 PM $ 0.0752
+0.00%
$ 75.21 million $ 890,290
8:26 PM $ 0.0752
+0.00%
$ 75.21 million $ 890,290
8:25 PM $ 0.0752
-0.10%
$ 75.21 million $ 888,709
8:24 PM $ 0.0752
+0.00%
$ 75.25 million $ 888,709
8:23 PM $ 0.0753
+0.00%
$ 75.25 million $ 888,336
8:22 PM $ 0.0753
+0.00%
$ 75.25 million $ 888,336
8:21 PM $ 0.0753
+0.00%
$ 75.25 million $ 888,336
8:20 PM $ 0.0753
-0.01%
$ 75.25 million $ 887,968
8:19 PM $ 0.0753
+0.00%
$ 75.3 million $ 887,961
8:18 PM $ 0.0753
+0.00%
$ 75.3 million $ 887,961
8:17 PM $ 0.0753
+0.00%
$ 75.3 million $ 887,550
8:16 PM $ 0.0753
+0.00%
$ 75.3 million $ 887,550
8:15 PM $ 0.0753
+0.01%
$ 75.3 million $ 887,141
8:14 PM $ 0.0753
+0.00%
$ 75.26 million $ 886,675
8:13 PM $ 0.0753
+0.00%
$ 75.26 million $ 886,675
8:12 PM $ 0.0753
+0.00%
$ 75.26 million $ 886,325
8:11 PM $ 0.0753
+0.00%
$ 75.26 million $ 886,325
8:10 PM $ 0.0752
-0.01%
$ 75.26 million $ 885,958
8:09 PM $ 0.0752
+0.00%
$ 75.21 million $ 885,958
8:08 PM $ 0.0752
+0.00%
$ 75.21 million $ 885,445
8:07 PM $ 0.0752
+0.00%
$ 75.21 million $ 885,445
8:06 PM $ 0.0752
+0.00%
$ 75.21 million $ 885,080
8:05 PM $ 0.0752
+0.02%
$ 75.21 million $ 884,367
8:04 PM $ 0.0752
+0.00%
$ 75.19 million $ 884,367
8:03 PM $ 0.0751
+0.00%
$ 75.19 million $ 884,074
8:02 PM $ 0.0751
+0.00%
$ 75.19 million $ 884,409
8:01 PM $ 0.0751
+0.00%
$ 75.19 million $ 884,409
8:00 PM $ 0.0751
+0.22%
$ 75.19 million $ 883,524
7:59 PM $ 0.0749
+0.00%
$ 74.94 million $ 883,524
7:58 PM $ 0.0748
+0.00%
$ 74.94 million $ 883,585
7:57 PM $ 0.0748
+0.00%
$ 74.94 million $ 883,585
7:56 PM $ 0.0748
+0.00%
$ 74.94 million $ 883,517
7:55 PM $ 0.0748
+0.01%
$ 74.94 million $ 883,902
7:54 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,577
7:53 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,577
7:52 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,225
7:51 PM $ 0.0748
+0.00%
$ 74.78 million $ 883,225
7:50 PM $ 0.0748
-0.03%
$ 74.78 million $ 882,499
7:49 PM $ 0.0748
+0.00%
$ 74.8 million $ 882,499
7:48 PM $ 0.0748
+0.00%
$ 74.8 million $ 881,860
7:47 PM $ 0.0748
+0.00%
$ 74.8 million $ 881,860
7:46 PM $ 0.0748
+0.00%
$ 74.8 million $ 881,606
7:45 PM $ 0.0748
+0.00%
$ 74.8 million $ 881,780
7:44 PM $ 0.0748
+0.01%
$ 74.76 million $ 881,780
7:43 PM $ 0.0748
+0.00%
$ 74.76 million $ 881,857