Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.107
-0.09%
$30.34 million $626,814
Sep 16, 9 PM $0.107
+0.08%
$30.37 million $620,163
Sep 16, 8 PM $0.107
-0.20%
$30.35 million $608,409
Sep 16, 7 PM $0.107
+0.27%
$30.41 million $594,428
Sep 16, 6 PM $0.107
-0.11%
$30.32 million $581,362
Sep 16, 5 PM $0.107
-0.16%
$30.34 million $565,390
Sep 16, 4 PM $0.108
-0.09%
$30.4 million $549,142
Sep 16, 3 PM $0.108
+0.06%
$30.43 million $528,630
Sep 16, 2 PM $0.108
+0.24%
$30.41 million $513,430
Sep 16, 1 PM $0.107
-0.01%
$30.33 million $501,039
Sep 16, 12 PM $0.107
-0.26%
$30.34 million $487,283
Sep 16, 11 AM $0.108
+0.28%
$30.42 million $474,779
Sep 16, 10 AM $0.107
-0.27%
$30.34 million $457,336
Sep 16, 9 AM $0.108
-0.02%
$30.42 million $447,728
Sep 16, 8 AM $0.108
+0.24%
$30.43 million $437,869
Sep 16, 7 AM $0.107
-0.11%
$30.35 million $434,852
Sep 16, 6 AM $0.107
-0.09%
$30.38 million $431,822
Sep 16, 5 AM $0.108
-0.03%
$30.41 million $431,257
Sep 16, 4 AM $0.108
-0.08%
$30.42 million $426,088
Sep 16, 3 AM $0.108
-0.05%
$30.44 million $424,914
Sep 16, 2 AM $0.108
-0.03%
$30.45 million $421,499
Sep 16, 1 AM $0.108
-0.03%
$30.47 million $420,144
Sep 16, 12 AM $0.108
+0.03%
$30.47 million $418,255
Sep 15, 11 PM $0.108
-0.09%
$30.46 million $417,944
Sep 15, 10 PM $0.108
-0.15%
$30.47 million $418,515
Sep 15, 9 PM $0.108
+0.01%
$30.51 million $416,969
Sep 15, 8 PM $0.108
+0.22%
$30.51 million $419,100
Sep 15, 7 PM $0.108
-0.22%
$30.44 million $419,596
Sep 15, 6 PM $0.108
+0.04%
$30.52 million $418,879
Sep 15, 5 PM $0.108
+0.21%
$30.5 million $421,812
Sep 15, 4 PM $0.108
-0.23%
$30.44 million $430,424
Sep 15, 3 PM $0.108
+0.27%
$30.51 million $436,622
Sep 15, 2 PM $0.108
-0.23%
$30.44 million $450,807
Sep 15, 1 PM $0.108
+0.20%
$30.5 million $467,998
Sep 15, 12 PM $0.108
-0.20%
$30.44 million $468,187
Sep 15, 11 AM $0.108
+0.04%
$30.51 million $467,116
Sep 15, 10 AM $0.108
+0.22%
$30.5 million $467,279
Sep 15, 9 AM $0.108
-0.24%
$30.43 million $465,815
Sep 15, 8 AM $0.108
+0.26%
$30.51 million $466,946
Sep 15, 7 AM $0.108
-0.10%
$30.42 million $463,347
Sep 15, 6 AM $0.108
-0.03%
$30.46 million $465,108
Sep 15, 5 AM $0.108
-0.02%
$30.49 million $479,253
Sep 15, 4 AM $0.108
-0.12%
$30.49 million $496,652
Sep 15, 3 AM $0.108
-0.01%
$30.52 million $509,634
Sep 15, 2 AM $0.108
-0.01%
$30.52 million $528,265
Sep 15, 1 AM $0.108
+0.12%
$30.51 million $542,007
Sep 15, 12 AM $0.108
-0.09%
$30.47 million $556,403
Sep 14, 11 PM $0.108
-0.02%
$30.51 million $573,474
Sep 14, 10 PM $0.108
-0.07%
$30.51 million $586,548
Sep 14, 9 PM $0.108
-0.09%
$30.54 million $600,580