CoinDepo Token Historical Data

COINDEPO Page 29
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.113
+0.00%
$ 112.22 million $ 781,529
8:18 PM $ 0.113
+0.00%
$ 112.22 million $ 782,121
8:17 PM $ 0.113
-0.12%
$ 112.22 million $ 782,068
8:16 PM $ 0.113
+0.00%
$ 112.22 million $ 781,709
8:15 PM $ 0.113
+0.00%
$ 112.22 million $ 781,498
8:14 PM $ 0.113
+0.00%
$ 112.3 million $ 781,543
8:13 PM $ 0.113
+0.00%
$ 112.3 million $ 781,860
8:12 PM $ 0.113
+0.00%
$ 112.3 million $ 781,750
8:11 PM $ 0.113
+0.00%
$ 112.3 million $ 782,191
8:10 PM $ 0.113
+0.00%
$ 112.3 million $ 782,404
8:09 PM $ 0.113
+0.00%
$ 112.3 million $ 782,404
8:08 PM $ 0.113
+0.00%
$ 112.3 million $ 782,814
8:07 PM $ 0.113
+0.00%
$ 112.3 million $ 782,674
8:06 PM $ 0.113
+0.00%
$ 112.3 million $ 781,508
8:05 PM $ 0.113
+0.00%
$ 112.3 million $ 781,566
8:04 PM $ 0.113
+0.00%
$ 112.27 million $ 781,770
8:03 PM $ 0.113
+0.00%
$ 112.27 million $ 781,501
8:02 PM $ 0.113
+0.00%
$ 112.27 million $ 782,066
8:01 PM $ 0.113
+0.00%
$ 112.27 million $ 781,911
8:00 PM $ 0.113
+0.00%
$ 112.27 million $ 781,958
7:59 PM $ 0.113
+0.00%
$ 112.24 million $ 782,266
7:58 PM $ 0.113
+0.00%
$ 112.24 million $ 782,086
7:57 PM $ 0.113
+0.01%
$ 112.24 million $ 782,114
7:56 PM $ 0.113
+0.00%
$ 112.24 million $ 781,801
7:55 PM $ 0.113
+0.00%
$ 112.24 million $ 782,047
7:54 PM $ 0.113
+0.00%
$ 112.27 million $ 781,806
7:53 PM $ 0.113
+0.00%
$ 112.27 million $ 781,895
7:52 PM $ 0.113
-0.01%
$ 112.27 million $ 781,834
7:51 PM $ 0.113
+0.00%
$ 112.27 million $ 781,770
7:50 PM $ 0.113
+0.00%
$ 112.27 million $ 781,822
7:49 PM $ 0.113
+0.00%
$ 112.21 million $ 781,860
7:48 PM $ 0.113
+0.00%
$ 112.21 million $ 784,469
7:47 PM $ 0.113
+0.14%
$ 112.21 million $ 784,295
7:46 PM $ 0.112
+0.00%
$ 112.21 million $ 784,800
7:45 PM $ 0.112
+0.00%
$ 112.21 million $ 784,455
7:44 PM $ 0.112
+0.00%
$ 112.03 million $ 784,277
7:43 PM $ 0.112
+0.00%
$ 112.03 million $ 784,382
7:42 PM $ 0.112
-0.01%
$ 112.03 million $ 784,312
7:41 PM $ 0.112
+0.00%
$ 112.03 million $ 784,408
7:40 PM $ 0.112
+0.00%
$ 112.03 million $ 784,123
7:39 PM $ 0.112
+0.00%
$ 112 million $ 784,303
7:38 PM $ 0.112
+0.00%
$ 112 million $ 784,520
7:37 PM $ 0.112
-0.10%
$ 112 million $ 784,334
7:36 PM $ 0.112
+0.00%
$ 112 million $ 784,247
7:35 PM $ 0.112
+0.00%
$ 112 million $ 784,314
7:34 PM $ 0.113
+0.00%
$ 112.22 million $ 782,409
7:33 PM $ 0.113
+0.00%
$ 112.22 million $ 782,561
7:32 PM $ 0.113
+0.01%
$ 112.22 million $ 782,282
7:31 PM $ 0.113
+0.00%
$ 112.22 million $ 782,401
7:30 PM $ 0.113
+0.00%
$ 112.22 million $ 782,540