CoinDepo Token Historical Data

COINDEPO Page 29
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.075
-0.20%
$ 74.96 million $ 886,250
9:29 PM $ 0.0752
-0.04%
$ 75.17 million $ 886,250
9:28 PM $ 0.0752
+0.00%
$ 75.17 million $ 886,260
9:27 PM $ 0.0752
+0.00%
$ 75.17 million $ 885,893
9:26 PM $ 0.0752
+0.00%
$ 75.17 million $ 885,893
9:25 PM $ 0.0752
-0.03%
$ 75.17 million $ 885,794
9:24 PM $ 0.0752
+0.00%
$ 75.24 million $ 885,794
9:23 PM $ 0.0752
+0.00%
$ 75.24 million $ 886,104
9:22 PM $ 0.0753
+0.00%
$ 75.24 million $ 885,795
9:21 PM $ 0.0753
+0.00%
$ 75.24 million $ 885,795
9:20 PM $ 0.0753
+0.03%
$ 75.24 million $ 886,456
9:19 PM $ 0.0752
+0.00%
$ 75.23 million $ 886,456
9:18 PM $ 0.0752
+0.00%
$ 75.23 million $ 886,560
9:17 PM $ 0.0752
+0.00%
$ 75.23 million $ 886,560
9:16 PM $ 0.0752
+0.00%
$ 75.23 million $ 886,725
9:15 PM $ 0.0752
+0.00%
$ 75.23 million $ 887,112
9:14 PM $ 0.0752
+0.00%
$ 75.18 million $ 887,112
9:13 PM $ 0.0752
+0.00%
$ 75.18 million $ 887,272
9:12 PM $ 0.0752
+0.00%
$ 75.18 million $ 887,829
9:11 PM $ 0.0752
+0.00%
$ 75.18 million $ 887,829
9:10 PM $ 0.0752
+0.00%
$ 75.18 million $ 888,501
9:09 PM $ 0.0752
+0.00%
$ 75.19 million $ 888,501
9:08 PM $ 0.0752
+0.00%
$ 75.19 million $ 888,771
9:07 PM $ 0.0752
+0.00%
$ 75.19 million $ 888,771
9:06 PM $ 0.0752
+0.00%
$ 75.19 million $ 888,771
9:05 PM $ 0.0752
-0.01%
$ 75.19 million $ 888,771
9:04 PM $ 0.0752
+0.00%
$ 75.2 million $ 888,582
9:03 PM $ 0.0752
+0.00%
$ 75.2 million $ 888,582
9:02 PM $ 0.0753
+0.00%
$ 75.2 million $ 888,580
9:01 PM $ 0.0753
+0.00%
$ 75.2 million $ 888,580
9:00 PM $ 0.0753
+0.00%
$ 75.2 million $ 889,954
8:59 PM $ 0.0753
+0.00%
$ 75.27 million $ 889,954
8:58 PM $ 0.0753
+0.00%
$ 75.27 million $ 890,224
8:57 PM $ 0.0753
+0.00%
$ 75.27 million $ 890,484
8:56 PM $ 0.0753
+0.00%
$ 75.27 million $ 890,484
8:55 PM $ 0.0753
+0.16%
$ 75.27 million $ 891,515
8:54 PM $ 0.0751
+0.00%
$ 75.15 million $ 891,515
8:53 PM $ 0.0751
+0.00%
$ 75.15 million $ 891,515
8:52 PM $ 0.0751
+0.00%
$ 75.15 million $ 891,515
8:51 PM $ 0.0751
+0.00%
$ 75.15 million $ 891,696
8:50 PM $ 0.0751
-0.20%
$ 75.15 million $ 892,038
8:49 PM $ 0.0753
+0.00%
$ 75.3 million $ 892,042
8:48 PM $ 0.0753
+0.00%
$ 75.3 million $ 892,042
8:47 PM $ 0.0753
+0.00%
$ 75.3 million $ 892,187
8:46 PM $ 0.0753
+0.00%
$ 75.3 million $ 892,187
8:45 PM $ 0.0753
+0.03%
$ 75.3 million $ 892,368
8:44 PM $ 0.0753
+0.00%
$ 75.29 million $ 892,368
8:43 PM $ 0.0753
+0.00%
$ 75.29 million $ 892,387
8:42 PM $ 0.0753
+0.00%
$ 75.29 million $ 892,390
8:41 PM $ 0.0753
+0.00%
$ 75.29 million $ 892,390