CoinDepo Token Historical Data

COINDEPO Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0687
+0.00%
$ 68.66 million $ 764,178
7:37 AM $ 0.0687
+0.00%
$ 68.66 million $ 764,178
7:36 AM $ 0.0687
+0.00%
$ 68.66 million $ 764,344
7:35 AM $ 0.0687
-0.51%
$ 68.66 million $ 763,906
7:34 AM $ 0.0691
+0.00%
$ 69.06 million $ 763,906
7:33 AM $ 0.0691
+0.00%
$ 69.06 million $ 764,067
7:32 AM $ 0.0691
+0.00%
$ 69.06 million $ 763,894
7:31 AM $ 0.0691
+0.00%
$ 69.06 million $ 763,894
7:30 AM $ 0.0692
+0.03%
$ 69.06 million $ 763,337
7:29 AM $ 0.0692
-0.03%
$ 69.21 million $ 763,337
7:28 AM $ 0.0693
+0.00%
$ 69.21 million $ 763,332
7:27 AM $ 0.0692
+0.00%
$ 69.21 million $ 762,978
7:26 AM $ 0.0692
+0.00%
$ 69.21 million $ 762,978
7:25 AM $ 0.0692
-0.04%
$ 69.21 million $ 763,044
7:24 AM $ 0.0692
+0.05%
$ 69.25 million $ 763,044
7:23 AM $ 0.0692
+0.00%
$ 69.25 million $ 762,525
7:22 AM $ 0.0692
+0.00%
$ 69.25 million $ 762,420
7:21 AM $ 0.0692
+0.00%
$ 69.25 million $ 762,420
7:20 AM $ 0.0692
+0.16%
$ 69.25 million $ 761,891
7:19 AM $ 0.0691
-0.01%
$ 69.11 million $ 761,891
7:18 AM $ 0.0691
+0.00%
$ 69.11 million $ 761,608
7:17 AM $ 0.0692
+0.00%
$ 69.11 million $ 760,956
7:16 AM $ 0.0692
+0.00%
$ 69.11 million $ 760,956
7:15 AM $ 0.0691
+0.09%
$ 69.11 million $ 760,843
7:14 AM $ 0.069
+0.03%
$ 69.04 million $ 760,843
7:13 AM $ 0.0691
+0.00%
$ 69.04 million $ 760,635
7:12 AM $ 0.0691
+0.00%
$ 69.04 million $ 760,635
7:11 AM $ 0.069
+0.00%
$ 69.04 million $ 760,541
7:10 AM $ 0.069
+0.44%
$ 69.04 million $ 760,087
7:09 AM $ 0.0687
+0.01%
$ 68.68 million $ 760,087
7:08 AM $ 0.0687
+0.00%
$ 68.68 million $ 759,631
7:07 AM $ 0.0686
+0.00%
$ 68.68 million $ 759,728
7:06 AM $ 0.0687
+0.00%
$ 68.68 million $ 759,728
7:05 AM $ 0.0685
-0.06%
$ 68.68 million $ 759,320
7:04 AM $ 0.0686
+0.04%
$ 68.59 million $ 759,613
7:03 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,781
7:02 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,781
7:01 AM $ 0.0686
+0.00%
$ 68.59 million $ 759,781
7:00 AM $ 0.0686
+0.26%
$ 68.59 million $ 759,387
6:59 AM $ 0.0684
-0.08%
$ 68.39 million $ 759,387
6:58 AM $ 0.0686
+0.00%
$ 68.39 million $ 758,925
6:57 AM $ 0.0686
+0.00%
$ 68.39 million $ 758,925
6:56 AM $ 0.0686
+0.00%
$ 68.39 million $ 758,663
6:55 AM $ 0.0686
-0.13%
$ 68.39 million $ 758,166
6:54 AM $ 0.0687
+0.00%
$ 68.67 million $ 758,166
6:53 AM $ 0.0687
+0.00%
$ 68.67 million $ 758,038
6:52 AM $ 0.0687
+0.00%
$ 68.67 million $ 758,208
6:51 AM $ 0.0687
+0.00%
$ 68.67 million $ 758,208
6:50 AM $ 0.0687
-0.51%
$ 68.67 million $ 758,543
6:49 AM $ 0.069
-0.09%
$ 69.04 million $ 758,543