Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.108
+0.20%
$30.57 million $609,899
Sep 14, 7 PM $0.108
-0.01%
$30.51 million $621,980
Sep 14, 6 PM $0.108
-0.11%
$30.52 million $636,330
Sep 14, 5 PM $0.108
+0.11%
$30.55 million $648,701
Sep 14, 4 PM $0.108
+0.08%
$30.52 million $652,512
Sep 14, 3 PM $0.108
+0.01%
$30.5 million $655,702
Sep 14, 2 PM $0.108
-0.11%
$30.5 million $654,904
Sep 14, 1 PM $0.108
-0.18%
$30.53 million $655,567
Sep 14, 12 PM $0.108
+0.19%
$30.58 million $673,939
Sep 14, 11 AM $0.108
-0.14%
$30.53 million $692,715
Sep 14, 10 AM $0.108
+0.14%
$30.57 million $712,187
Sep 14, 9 AM $0.108
-0.17%
$30.53 million $732,881
Sep 14, 8 AM $0.108
+0.14%
$30.58 million $751,731
Sep 14, 7 AM $0.108
-0.08%
$30.53 million $768,079
Sep 14, 6 AM $0.108
-0.04%
$30.57 million $779,341
Sep 14, 5 AM $0.108
-0.10%
$30.55 million $776,078
Sep 14, 4 AM $0.108
+0.03%
$30.58 million $762,790
Sep 14, 3 AM $0.108
-0.15%
$30.57 million $746,549
Sep 14, 2 AM $0.108
+0.16%
$30.62 million $727,301
Sep 14, 1 AM $0.108
-0.11%
$30.58 million $722,936
Sep 14, 12 AM $0.108
+0.03%
$30.61 million $722,206
Sep 13, 11 PM $0.108
-0.10%
$30.6 million $721,541
Sep 13, 10 PM $0.108
-0.07%
$30.63 million $720,330
Sep 13, 9 PM $0.108
-0.10%
$30.65 million $720,969
Sep 13, 8 PM $0.109
+0.06%
$30.68 million $724,925
Sep 13, 7 PM $0.108
-0.06%
$30.66 million $730,987
Sep 13, 6 PM $0.109
+0.08%
$30.68 million $739,928
Sep 13, 5 PM $0.108
-0.16%
$30.65 million $746,388
Sep 13, 4 PM $0.109
+0.20%
$30.71 million $749,553
Sep 13, 3 PM $0.108
-0.05%
$30.65 million $755,751
Sep 13, 2 PM $0.108
-0.12%
$30.66 million $757,172
Sep 13, 1 PM $0.109
+0.00%
$30.7 million $759,297
Sep 13, 12 PM $0.109
+0.17%
$30.7 million $757,363
Sep 13, 11 AM $0.108
-0.05%
$30.65 million $754,765
Sep 13, 10 AM $0.108
+0.01%
$30.66 million $753,069
Sep 13, 9 AM $0.108
+0.12%
$30.66 million $749,497
Sep 13, 8 AM $0.108
-0.16%
$30.62 million $743,649
Sep 13, 7 AM $0.109
+0.05%
$30.67 million $744,571
Sep 13, 6 AM $0.108
+0.06%
$30.65 million $742,745
Sep 13, 5 AM $0.108
-0.02%
$30.63 million $725,407
Sep 13, 4 AM $0.108
-0.01%
$30.63 million $739,368
Sep 13, 3 AM $0.108
-0.01%
$30.64 million $756,311
Sep 13, 2 AM $0.108
+0.04%
$30.64 million $773,821
Sep 13, 1 AM $0.108
-0.03%
$30.63 million $779,141
Sep 13, 12 AM $0.108
-0.08%
$30.64 million $781,517
Sep 12, 11 PM $0.108
+0.00%
$30.67 million $781,159
Sep 12, 10 PM $0.109
+0.04%
$30.67 million $778,746
Sep 12, 9 PM $0.108
-0.11%
$30.66 million $776,930
Sep 12, 8 PM $0.109
+0.13%
$30.7 million $774,049
Sep 12, 7 PM $0.108
-0.08%
$30.66 million $771,362