CoinDepo Token Historical Data

COINDEPO Page 30
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0751
+0.00%
$ 75.12 million $ 885,372
10:32 PM $ 0.0751
+0.00%
$ 75.12 million $ 885,372
10:31 PM $ 0.0751
+0.00%
$ 75.12 million $ 885,280
10:30 PM $ 0.0751
+0.07%
$ 75.12 million $ 885,026
10:29 PM $ 0.0751
+0.00%
$ 75.07 million $ 885,638
10:28 PM $ 0.0751
+0.00%
$ 75.07 million $ 885,638
10:27 PM $ 0.0751
+0.00%
$ 75.07 million $ 885,659
10:26 PM $ 0.075
+0.00%
$ 75.07 million $ 885,541
10:25 PM $ 0.075
+0.02%
$ 75.07 million $ 887,051
10:24 PM $ 0.075
+0.02%
$ 74.98 million $ 887,351
10:23 PM $ 0.075
+0.00%
$ 74.98 million $ 887,351
10:22 PM $ 0.0749
+0.00%
$ 74.98 million $ 887,014
10:21 PM $ 0.0749
+0.00%
$ 74.98 million $ 887,014
10:20 PM $ 0.0749
-0.01%
$ 74.98 million $ 885,806
10:19 PM $ 0.0749
+0.00%
$ 74.95 million $ 885,806
10:18 PM $ 0.0749
+0.00%
$ 74.95 million $ 885,863
10:17 PM $ 0.0749
+0.00%
$ 74.95 million $ 885,863
10:16 PM $ 0.0749
+0.00%
$ 74.95 million $ 885,941
10:15 PM $ 0.0749
+0.00%
$ 74.95 million $ 886,143
10:14 PM $ 0.0749
+0.00%
$ 74.92 million $ 886,753
10:13 PM $ 0.0749
+0.00%
$ 74.92 million $ 886,753
10:12 PM $ 0.075
+0.00%
$ 74.92 million $ 886,820
10:11 PM $ 0.075
+0.00%
$ 74.92 million $ 886,817
10:10 PM $ 0.075
+0.08%
$ 74.92 million $ 886,030
10:09 PM $ 0.0749
+0.02%
$ 74.91 million $ 886,030
10:08 PM $ 0.0749
+0.00%
$ 74.91 million $ 886,444
10:07 PM $ 0.0749
+0.00%
$ 74.91 million $ 886,239
10:06 PM $ 0.0749
+0.00%
$ 74.91 million $ 886,239
10:05 PM $ 0.0749
-0.01%
$ 74.91 million $ 885,932
10:04 PM $ 0.0749
+0.00%
$ 74.89 million $ 885,932
10:03 PM $ 0.0749
+0.00%
$ 74.89 million $ 886,225
10:02 PM $ 0.0749
+0.00%
$ 74.89 million $ 886,830
10:01 PM $ 0.0749
+0.00%
$ 74.89 million $ 886,830
10:00 PM $ 0.0749
-0.02%
$ 74.89 million $ 885,902
Download