Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.109
-0.06%
$30.69 million $764,071
Sep 12, 5 PM $0.109
-0.10%
$30.63 million $759,168
Sep 12, 4 PM $0.109
-0.01%
$30.66 million $762,913
Sep 12, 3 PM $0.109
+0.18%
$30.66 million $762,629
Sep 12, 2 PM $0.109
-0.09%
$30.6 million $761,847
Sep 12, 1 PM $0.109
-0.04%
$30.63 million $754,696
Sep 12, 12 PM $0.109
+0.16%
$30.64 million $755,479
Sep 12, 11 AM $0.108
+0.09%
$30.59 million $753,253
Sep 12, 10 AM $0.108
-0.12%
$30.56 million $750,554
Sep 12, 9 AM $0.109
+0.08%
$30.6 million $748,610
Sep 12, 8 AM $0.108
+0.19%
$30.58 million $750,952
Sep 12, 7 AM $0.108
-0.11%
$30.51 million $750,632
Sep 12, 6 AM $0.108
-0.01%
$30.55 million $752,371
Sep 12, 5 AM $0.108
+0.04%
$30.55 million $766,997
Sep 12, 4 AM $0.108
+0.02%
$30.54 million $767,759
Sep 12, 3 AM $0.108
-0.15%
$30.53 million $769,339
Sep 12, 2 AM $0.108
+0.06%
$30.57 million $762,228
Sep 12, 1 AM $0.108
-0.14%
$30.53 million $761,933
Sep 12, 12 AM $0.108
+0.50%
$30.57 million $763,899
Sep 11, 11 PM $0.108
-0.06%
$30.55 million $762,235
Sep 11, 10 PM $0.108
-0.09%
$30.57 million $764,308
Sep 11, 9 PM $0.109
+0.03%
$30.6 million $762,710
Sep 11, 8 PM $0.109
+0.14%
$30.59 million $761,782
Sep 11, 7 PM $0.108
-0.05%
$30.55 million $762,493
Sep 11, 6 PM $0.108
+0.18%
$30.56 million $761,623
Sep 11, 5 PM $0.108
-0.18%
$30.49 million $759,482
Sep 11, 4 PM $0.108
+0.02%
$30.55 million $757,311
Sep 11, 3 PM $0.108
+0.24%
$30.54 million $753,276
Sep 11, 2 PM $0.108
-0.19%
$30.47 million $752,452
Sep 11, 1 PM $0.108
+0.22%
$30.52 million $756,632
Sep 11, 12 PM $0.108
-0.02%
$30.46 million $754,788
Sep 11, 11 AM $0.108
-0.22%
$30.46 million $754,037
Sep 11, 10 AM $0.108
+0.23%
$30.53 million $753,107
Sep 11, 9 AM $0.108
-0.09%
$30.46 million $751,999
Sep 11, 8 AM $0.108
-0.11%
$30.49 million $747,832
Sep 11, 7 AM $0.108
+0.23%
$30.52 million $745,468
Sep 11, 6 AM $0.108
-0.18%
$30.45 million $744,864
Sep 11, 5 AM $0.108
+0.02%
$30.5 million $736,075
Sep 11, 4 AM $0.108
+0.10%
$30.5 million $717,651
Sep 11, 3 AM $0.108
-0.05%
$30.47 million $704,271
Sep 11, 2 AM $0.108
-0.09%
$30.48 million $707,331
Sep 11, 1 AM $0.108
-0.03%
$30.53 million $705,081
Sep 11, 12 AM $0.108
-0.01%
$30.54 million $702,497
Sep 10, 11 PM $0.108
+0.02%
$30.55 million $703,120
Sep 10, 10 PM $0.108
-0.09%
$30.54 million $701,236
Sep 10, 9 PM $0.108
+0.06%
$30.57 million $704,316
Sep 10, 8 PM $0.108
+0.33%
$30.55 million $707,145
Sep 10, 7 PM $0.108
-0.23%
$30.45 million $705,389
Sep 10, 6 PM $0.108
-0.01%
$30.53 million $709,177
Sep 10, 5 PM $0.108
+0.31%
$30.61 million $716,314