Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.108
-0.20%
$30.52 million $723,248
Sep 10, 3 PM $0.108
+0.17%
$30.58 million $728,857
Sep 10, 2 PM $0.108
+0.12%
$30.53 million $725,110
Sep 10, 1 PM $0.108
-0.16%
$30.49 million $723,675
Sep 10, 12 PM $0.108
+0.21%
$30.54 million $724,973
Sep 10, 11 AM $0.108
-0.18%
$30.48 million $728,915
Sep 10, 10 AM $0.108
+0.26%
$30.53 million $727,811
Sep 10, 9 AM $0.108
+0.01%
$30.45 million $733,087
Sep 10, 8 AM $0.108
-0.20%
$30.45 million $737,634
Sep 10, 7 AM $0.108
+0.27%
$30.51 million $739,506
Sep 10, 6 AM $0.108
-0.03%
$30.43 million $742,350
Sep 10, 5 AM $0.108
+0.02%
$30.44 million $751,971
Sep 10, 4 AM $0.108
-0.02%
$30.44 million $768,210
Sep 10, 3 AM $0.108
-0.10%
$30.44 million $779,963
Sep 10, 2 AM $0.108
+0.00%
$30.47 million $785,142
Sep 10, 1 AM $0.108
+0.03%
$30.47 million $789,384
Sep 10, 12 AM $0.108
-0.03%
$30.46 million $773,721
Sep 9, 11 PM $0.108
-0.03%
$30.46 million $766,008
Sep 9, 10 PM $0.108
-0.02%
$30.48 million $760,260
Sep 9, 9 PM $0.108
-0.10%
$30.48 million $749,938
Sep 9, 8 PM $0.108
+0.22%
$30.52 million $742,428
Sep 9, 7 PM $0.108
-0.13%
$30.45 million $741,425
Sep 9, 6 PM $0.108
+0.04%
$30.49 million $734,618
Sep 9, 5 PM $0.108
-0.06%
$30.56 million $723,234
Sep 9, 4 PM $0.108
+0.21%
$30.58 million $714,432
Sep 9, 3 PM $0.108
-0.07%
$30.52 million $710,970
Sep 9, 2 PM $0.108
-0.08%
$30.54 million $715,267
Sep 9, 1 PM $0.108
+0.12%
$30.57 million $709,984
Sep 9, 12 PM $0.108
+0.09%
$30.53 million $703,308
Sep 9, 11 AM $0.108
-0.15%
$30.5 million $694,927
Sep 9, 10 AM $0.108
+0.01%
$30.55 million $693,454
Sep 9, 9 AM $0.108
+0.10%
$30.54 million $685,868
Sep 9, 8 AM $0.108
-0.10%
$30.51 million $672,535
Sep 9, 7 AM $0.108
-0.05%
$30.53 million $664,741
Sep 9, 6 AM $0.108
-0.09%
$30.54 million $654,947
Sep 9, 5 AM $0.108
-0.03%
$30.56 million $645,998
Sep 9, 4 AM $0.108
-0.10%
$30.56 million $637,941
Sep 9, 3 AM $0.108
+0.03%
$30.59 million $628,983
Sep 9, 2 AM $0.108
-0.09%
$30.58 million $617,426
Sep 9, 1 AM $0.108
+0.01%
$30.61 million $602,996
Sep 9, 12 AM $0.108
-0.09%
$30.6 million $607,103
Sep 8, 11 PM $0.108
-0.03%
$30.63 million $630,402
Sep 8, 10 PM $0.108
+0.00%
$30.64 million $633,373
Sep 8, 9 PM $0.108
+0.15%
$30.64 million $638,447
Sep 8, 8 PM $0.108
-0.16%
$30.59 million $640,153
Sep 8, 7 PM $0.108
+0.14%
$30.64 million $638,119
Sep 8, 6 PM $0.108
-0.04%
$30.6 million $637,008
Sep 8, 5 PM $0.108
-0.13%
$30.59 million $638,988
Sep 8, 4 PM $0.108
+0.10%
$30.63 million $635,974
Sep 8, 3 PM $0.108
-0.05%
$30.6 million $627,524