Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.108
-0.20%
$30.62 million $620,558
Sep 8, 1 PM $0.108
+0.16%
$30.68 million $617,693
Sep 8, 12 PM $0.108
+0.06%
$30.63 million $621,121
Sep 8, 11 AM $0.108
-0.13%
$30.61 million $619,716
Sep 8, 10 AM $0.108
-0.26%
$30.62 million $628,323
Sep 8, 9 AM $0.108
-0.01%
$30.7 million $629,337
Sep 8, 8 AM $0.108
+0.19%
$30.69 million $634,435
Sep 8, 7 AM $0.108
-0.04%
$30.63 million $642,715
Sep 8, 6 AM $0.108
+0.54%
$30.65 million $648,425
Sep 8, 5 AM $0.108
-0.60%
$30.49 million $659,060
Sep 8, 4 AM $0.108
+0.11%
$30.7 million $668,782
Sep 8, 3 AM $0.108
-0.01%
$30.67 million $680,279
Sep 8, 2 AM $0.108
-0.16%
$30.68 million $690,276
Sep 8, 1 AM $0.109
-0.07%
$30.73 million $697,909
Sep 8, 12 AM $0.109
-0.17%
$30.76 million $692,704
Sep 7, 11 PM $0.109
-0.03%
$30.8 million $658,969
Sep 7, 10 PM $0.109
-0.05%
$30.81 million $655,259
Sep 7, 9 PM $0.109
-0.02%
$30.82 million $656,784
Sep 7, 8 PM $0.109
+0.11%
$30.83 million $663,668
Sep 7, 7 PM $0.109
-0.07%
$30.79 million $666,026
Sep 7, 6 PM $0.109
+0.08%
$30.82 million $670,626
Sep 7, 5 PM $0.109
+0.00%
$30.78 million $672,481
Sep 7, 4 PM $0.109
-0.11%
$30.78 million $676,493
Sep 7, 3 PM $0.109
+0.06%
$30.82 million $686,752
Sep 7, 2 PM $0.109
-0.16%
$30.8 million $691,112
Sep 7, 1 PM $0.109
+0.04%
$30.85 million $696,687
Sep 7, 12 PM $0.109
+0.10%
$30.84 million $699,737
Sep 7, 11 AM $0.109
-0.11%
$30.8 million $711,361
Sep 7, 10 AM $0.109
-0.04%
$30.85 million $709,779
Sep 7, 9 AM $0.109
+0.20%
$30.86 million $710,726
Sep 7, 8 AM $0.109
+0.01%
$30.8 million $711,647
Sep 7, 7 AM $0.109
-0.17%
$30.8 million $703,930
Sep 7, 6 AM $0.109
+0.27%
$30.85 million $705,878
Sep 7, 5 AM $0.109
-0.06%
$30.77 million $708,526
Sep 7, 4 AM $0.109
+0.01%
$30.79 million $710,208
Sep 7, 3 AM $0.109
-0.02%
$30.79 million $705,637
Sep 7, 2 AM $0.109
-0.52%
$30.79 million $701,502
Sep 7, 1 AM $0.109
-0.02%
$30.96 million $706,680
Sep 7, 12 AM $0.109
+0.35%
$30.96 million $721,566
Sep 6, 11 PM $0.109
+0.05%
$30.85 million $737,566
Sep 6, 10 PM $0.109
-0.11%
$30.84 million $745,264
Sep 6, 9 PM $0.109
+0.09%
$30.87 million $747,751
Sep 6, 8 PM $0.109
+0.02%
$30.85 million $741,449
Sep 6, 7 PM $0.109
-0.11%
$30.84 million $744,917
Sep 6, 6 PM $0.109
+0.09%
$30.87 million $748,473
Sep 6, 5 PM $0.109
-0.08%
$30.84 million $751,197
Sep 6, 4 PM $0.109
-0.02%
$30.87 million $752,738
Sep 6, 3 PM $0.109
+0.17%
$30.88 million $758,289
Sep 6, 2 PM $0.109
-0.19%
$30.82 million $757,742
Sep 6, 1 PM $0.109
+0.14%
$30.88 million $755,018