Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.109
+0.14%
$30.88 million $755,018
Sep 6, 12 PM $0.109
+0.03%
$30.84 million $757,512
Sep 6, 11 AM $0.109
-0.16%
$30.83 million $752,750
Sep 6, 10 AM $0.109
+0.26%
$30.88 million $754,246
Sep 6, 9 AM $0.109
-0.12%
$30.8 million $752,666
Sep 6, 8 AM $0.109
+0.01%
$30.84 million $761,100
Sep 6, 7 AM $0.109
-0.02%
$30.83 million $770,022
Sep 6, 6 AM $0.109
-0.06%
$30.84 million $759,174
Sep 6, 5 AM $0.109
-0.04%
$30.86 million $757,286
Sep 6, 4 AM $0.109
+0.03%
$30.87 million $753,874
Sep 6, 3 AM $0.109
-0.01%
$30.86 million $751,581
Sep 6, 2 AM $0.109
-0.02%
$30.87 million $753,948
Sep 6, 1 AM $0.109
+0.03%
$30.87 million $752,107
Sep 6, 12 AM $0.109
-0.13%
$30.87 million $753,155
Sep 5, 11 PM $0.109
+0.08%
$30.91 million $750,882
Sep 5, 10 PM $0.109
+0.02%
$30.89 million $752,707
Sep 5, 9 PM $0.109
-0.13%
$30.88 million $753,301
Sep 5, 8 PM $0.109
+0.22%
$30.92 million $759,949
Sep 5, 7 PM $0.109
+0.00%
$30.85 million $759,728
Sep 5, 6 PM $0.109
-0.19%
$30.86 million $757,315
Sep 5, 5 PM $0.109
+0.23%
$30.92 million $759,111
Sep 5, 4 PM $0.109
-0.14%
$30.85 million $763,634
Sep 5, 3 PM $0.109
+0.02%
$30.9 million $762,270
Sep 5, 2 PM $0.109
+0.18%
$30.89 million $763,645
Sep 5, 1 PM $0.109
-0.09%
$30.84 million $764,283
Sep 5, 12 PM $0.109
+0.04%
$30.86 million $760,531
Sep 5, 11 AM $0.109
+0.05%
$30.85 million $761,427
Sep 5, 10 AM $0.109
-0.07%
$30.83 million $756,345
Sep 5, 9 AM $0.109
+0.34%
$30.85 million $750,994
Sep 5, 8 AM $0.109
-0.11%
$30.75 million $748,317
Sep 5, 7 AM $0.109
+0.00%
$30.78 million $746,339
Sep 5, 6 AM $0.109
-0.15%
$30.78 million $755,398
Sep 5, 5 AM $0.109
-0.02%
$30.82 million $757,385
Sep 5, 4 AM $0.109
-0.03%
$30.83 million $759,304
Sep 5, 3 AM $0.109
-0.16%
$30.84 million $762,351
Sep 5, 2 AM $0.109
+0.00%
$30.89 million $760,885
Sep 5, 1 AM $0.109
-0.10%
$30.89 million $761,079
Sep 5, 12 AM $0.109
-0.03%
$30.92 million $759,982
Sep 4, 11 PM $0.109
+0.01%
$30.93 million $747,896
Sep 4, 10 PM $0.109
-0.07%
$30.94 million $727,440
Sep 4, 9 PM $0.109
-0.07%
$30.96 million $710,484
Sep 4, 8 PM $0.109
-0.40%
$30.98 million $704,210
Sep 4, 7 PM $0.11
+0.28%
$31.12 million $700,269
Sep 4, 6 PM $0.11
-0.14%
$31.03 million $700,641
Sep 4, 5 PM $0.11
+0.15%
$31.11 million $695,671
Sep 4, 4 PM $0.11
+0.05%
$31.08 million $689,456
Sep 4, 3 PM $0.11
-0.32%
$31.07 million $685,464
Sep 4, 2 PM $0.11
+0.02%
$31.17 million $682,892
Sep 4, 1 PM $0.11
+0.37%
$31.17 million $686,696
Sep 4, 12 PM $0.11
-0.21%
$31.05 million $691,232