Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.11
-0.09%
$31.12 million $690,002
Sep 4, 10 AM $0.11
+0.36%
$31.15 million $694,596
Sep 4, 9 AM $0.11
-0.46%
$31.04 million $701,952
Sep 4, 8 AM $0.11
+0.52%
$31.19 million $701,916
Sep 4, 7 AM $0.11
-0.04%
$31.02 million $706,998
Sep 4, 6 AM $0.11
-0.15%
$31.03 million $710,563
Sep 4, 5 AM $0.11
-0.05%
$31.08 million $710,711
Sep 4, 4 AM $0.11
-0.06%
$31.09 million $711,334
Sep 4, 3 AM $0.11
-0.12%
$31.09 million $712,397
Sep 4, 2 AM $0.11
-0.08%
$31.15 million $713,185
Sep 4, 1 AM $0.11
-0.01%
$31.17 million $714,158
Sep 4, 12 AM $0.11
-0.28%
$31.17 million $720,812
Sep 3, 11 PM $0.11
-0.03%
$31.26 million $737,933
Sep 3, 10 PM $0.11
-0.22%
$31.27 million $756,184
Sep 3, 9 PM $0.111
+0.41%
$31.34 million $772,765
Sep 3, 8 PM $0.11
-0.35%
$31.21 million $777,187
Sep 3, 7 PM $0.111
+0.01%
$31.32 million $790,237
Sep 3, 6 PM $0.111
+0.36%
$31.31 million $794,193
Sep 3, 5 PM $0.11
-0.33%
$32.82 million $802,765
Sep 3, 4 PM $0.111
+0.39%
$32.93 million $809,395
Sep 3, 3 PM $0.11
+0.00%
$32.8 million $811,290
Sep 3, 2 PM $0.11
-0.40%
$32.8 million $814,215
Sep 3, 1 PM $0.111
+0.38%
$32.92 million $819,717
Sep 3, 12 PM $0.11
-0.31%
$32.8 million $820,817
Sep 3, 11 AM $0.11
+0.18%
$32.9 million $826,143
Sep 3, 10 AM $0.11
+0.30%
$32.85 million $824,917
Sep 3, 9 AM $0.11
-0.09%
$32.75 million $825,888
Sep 3, 8 AM $0.11
-0.16%
$32.78 million $832,043
Sep 3, 7 AM $0.11
-0.10%
$32.83 million $832,499
Sep 3, 6 AM $0.11
-0.02%
$32.88 million $830,328
Sep 3, 5 AM $0.11
-0.15%
$32.88 million $833,635
Sep 3, 4 AM $0.111
-0.17%
$32.92 million $833,772
Sep 3, 3 AM $0.111
+0.03%
$32.99 million $830,522
Sep 3, 2 AM $0.111
+0.02%
$32.98 million $834,032
Sep 3, 1 AM $0.111
-0.09%
$32.97 million $837,832
Sep 3, 12 AM $0.111
-0.10%
$33 million $838,279
Sep 2, 11 PM $0.111
-0.14%
$33.03 million $836,405
Sep 2, 10 PM $0.111
+0.00%
$33.08 million $837,536
Sep 2, 9 PM $0.111
-0.23%
$33.06 million $837,219
Sep 2, 8 PM $0.111
-0.07%
$33.15 million $837,534
Sep 2, 7 PM $0.111
+0.02%
$33.16 million $829,073
Sep 2, 6 PM $0.111
+0.04%
$33.14 million $829,526
Sep 2, 5 PM $0.111
+0.14%
$33.14 million $826,504
Sep 2, 4 PM $0.111
+0.05%
$33.1 million $825,768
Sep 2, 3 PM $0.111
+0.25%
$33.08 million $826,895
Sep 2, 2 PM $0.111
+0.07%
$33.04 million $829,141
Sep 2, 1 PM $0.111
+0.04%
$33 million $830,481
Sep 2, 12 PM $0.111
+0.16%
$32.99 million $829,992
Sep 2, 11 AM $0.111
+0.13%
$32.94 million $830,681
Sep 2, 10 AM $0.11
+0.05%
$32.9 million $836,964