Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.106
-0.03%
$105.77 million $389,838
Aug 31, 6 AM $0.106
-0.02%
$105.8 million $390,284
Aug 31, 5 AM $0.106
-0.11%
$105.93 million $391,009
Aug 31, 4 AM $0.106
-0.05%
$106.03 million $391,435
Aug 31, 3 AM $0.106
-0.19%
$105.93 million $391,300
Aug 31, 2 AM $0.107
+0.05%
$106.14 million $390,864
Aug 31, 1 AM $0.107
+0.03%
$106.16 million $390,750
Aug 31, 12 AM $0.107
+0.06%
$106.18 million $392,547
Aug 30, 11 PM $0.106
-0.05%
$106.09 million $391,549
Aug 30, 10 PM $0.107
+0.01%
$106.15 million $388,478
Aug 30, 9 PM $0.107
+0.07%
$106.16 million $386,284
Aug 30, 8 PM $0.106
-0.34%
$106.08 million $387,024
Aug 30, 7 PM $0.107
+0.23%
$106.36 million $385,802
Aug 30, 6 PM $0.107
+0.02%
$106.12 million $388,619
Aug 30, 5 PM $0.106
-0.03%
$106.09 million $389,002
Aug 30, 4 PM $0.106
+0.21%
$106.06 million $389,245
Aug 30, 3 PM $0.106
+0.05%
$105.86 million $387,607
Aug 30, 2 PM $0.106
-0.32%
$105.78 million $387,649
Aug 30, 1 PM $0.106
+0.16%
$106.03 million $386,445
Aug 30, 12 PM $0.106
+0.04%
$105.83 million $383,386
Aug 30, 11 AM $0.106
-0.24%
$105.83 million $383,685
Aug 30, 10 AM $0.107
+0.38%
$106.12 million $383,707
Aug 30, 9 AM $0.106
+0.09%
$105.86 million $383,915
Aug 30, 8 AM $0.106
-0.13%
$105.71 million $383,939
Aug 30, 7 AM $0.106
-0.14%
$105.87 million $385,440
Aug 30, 6 AM $0.106
-0.08%
$105.98 million $384,540
Aug 30, 5 AM $0.106
-0.10%
$106.05 million $384,277
Aug 30, 4 AM $0.107
-0.08%
$106.15 million $383,986
Aug 30, 3 AM $0.107
+0.02%
$106.18 million $383,401
Aug 30, 2 AM $0.107
-0.10%
$106.17 million $383,591
Aug 30, 1 AM $0.107
+0.02%
$106.38 million $383,308
Aug 30, 12 AM $0.107
-0.08%
$106.3 million $777,440
Aug 29, 11 PM $0.107
-0.05%
$106.36 million $777,336
Aug 29, 10 PM $0.107
+0.04%
$106.79 million $781,491
Aug 29, 9 PM $0.107
+0.46%
$106.74 million $781,947
Aug 29, 8 PM $0.106
-0.75%
$105.85 million $782,009
Aug 29, 7 PM $0.107
+0.20%
$106.38 million $782,947
Aug 29, 6 PM $0.107
-0.37%
$106.19 million $781,816
Aug 29, 5 PM $0.107
+0.14%
$106.58 million $783,373
Aug 29, 4 PM $0.107
+0.26%
$106.5 million $785,895
Aug 29, 3 PM $0.107
-0.15%
$106.22 million $787,262
Aug 29, 2 PM $0.107
-0.08%
$106.36 million $787,584
Aug 29, 1 PM $0.107
-0.21%
$106.4 million $784,284
Aug 29, 12 PM $0.107
+0.30%
$106.64 million $783,089
Aug 29, 11 AM $0.107
+0.10%
$106.31 million $783,053
Aug 29, 10 AM $0.107
-0.39%
$106.21 million $784,402
Aug 29, 9 AM $0.107
+0.53%
$106.62 million $783,572
Aug 29, 8 AM $0.106
-0.22%
$106.07 million $783,867
Aug 29, 7 AM $0.107
-0.02%
$106.3 million $774,551
Aug 29, 6 AM $0.107
+0.00%
$106.33 million $772,023