Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.107
+0.02%
$106.46 million $770,625
Aug 29, 4 AM $0.107
+0.02%
$106.45 million $769,672
Aug 29, 3 AM $0.107
-0.06%
$106.43 million $775,899
Aug 29, 2 AM $0.107
-0.14%
$106.49 million $775,915
Aug 29, 1 AM $0.107
-0.04%
$106.62 million $776,407
Aug 29, 12 AM $0.107
-0.10%
$106.66 million $778,218
Aug 28, 11 PM $0.107
-0.05%
$106.78 million $780,847
Aug 28, 10 PM $0.107
-0.06%
$106.83 million $787,271
Aug 28, 9 PM $0.107
-0.34%
$106.91 million $794,956
Aug 28, 8 PM $0.108
+0.06%
$107.32 million $793,146
Aug 28, 7 PM $0.108
+0.45%
$107.29 million $802,637
Aug 28, 6 PM $0.107
-0.02%
$106.79 million $803,879
Aug 28, 5 PM $0.107
-0.24%
$106.82 million $805,470
Aug 28, 4 PM $0.107
-0.02%
$107.07 million $807,130
Aug 28, 3 PM $0.107
-0.03%
$107.1 million $808,410
Aug 28, 2 PM $0.108
+0.17%
$107.11 million $805,273
Aug 28, 1 PM $0.107
-0.35%
$106.92 million $813,219
Aug 28, 12 PM $0.108
+0.00%
$107.29 million $816,569
Aug 28, 11 AM $0.108
+0.36%
$107.29 million $818,824
Aug 28, 10 AM $0.107
-0.01%
$106.88 million $820,906
Aug 28, 9 AM $0.107
-0.41%
$106.89 million $832,689
Aug 28, 8 AM $0.108
+0.24%
$107.33 million $843,890
Aug 28, 7 AM $0.107
+0.10%
$107.06 million $855,284
Aug 28, 6 AM $0.107
-0.15%
$106.95 million $866,154
Aug 28, 5 AM $0.108
-0.03%
$107.12 million $874,216
Aug 28, 4 AM $0.108
-0.08%
$107.18 million $877,909
Aug 28, 3 AM $0.108
-0.15%
$107.15 million $881,709
Aug 28, 2 AM $0.108
-0.21%
$107.32 million $890,614
Aug 28, 1 AM $0.108
-0.06%
$107.54 million $893,418
Aug 28, 12 AM $0.108
-0.09%
$107.59 million $897,511
Aug 27, 11 PM $0.108
+0.00%
$107.7 million $896,368
Aug 27, 10 PM $0.108
-0.43%
$107.67 million $899,276
Aug 27, 9 PM $0.109
+0.40%
$108.12 million $894,771
Aug 27, 8 PM $0.108
-0.11%
$107.66 million $896,136
Aug 27, 7 PM $0.108
-0.27%
$107.78 million $895,933
Aug 27, 6 PM $0.108
-0.03%
$108.08 million $893,096
Aug 27, 5 PM $0.109
+0.39%
$108.12 million $890,564
Aug 27, 4 PM $0.108
-0.08%
$107.71 million $898,697
Aug 27, 3 PM $0.108
-0.36%
$107.81 million $904,226
Aug 27, 2 PM $0.109
+0.17%
$108.2 million $910,253
Aug 27, 1 PM $0.108
+0.29%
$108.01 million $904,510
Aug 27, 12 PM $0.108
-0.46%
$107.7 million $901,340
Aug 27, 11 AM $0.109
+0.19%
$108.2 million $910,024
Aug 27, 10 AM $0.108
+0.17%
$107.98 million $908,962
Aug 27, 9 AM $0.108
-0.05%
$107.64 million $900,426
Aug 27, 8 AM $0.108
+0.17%
$107.72 million $884,329
Aug 27, 7 AM $0.108
+0.06%
$107.53 million $879,782
Aug 27, 6 AM $0.108
+0.26%
$107.49 million $877,155
Aug 27, 5 AM $0.108
-0.08%
$107.21 million $876,606
Aug 27, 4 AM $0.108
-0.07%
$107.3 million $875,126