Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.108
-0.07%
$107.3 million $875,126
Aug 27, 3 AM $0.108
+0.09%
$107.38 million $874,039
Aug 27, 2 AM $0.108
-0.04%
$107.29 million $869,053
Aug 27, 1 AM $0.108
-0.08%
$107.38 million $868,793
Aug 27, 12 AM $0.108
-0.04%
$107.41 million $867,444
Aug 26, 11 PM $0.108
-0.04%
$107.47 million $867,581
Aug 26, 10 PM $0.108
+0.05%
$107.5 million $866,021
Aug 26, 9 PM $0.108
-0.26%
$107.43 million $865,041
Aug 26, 8 PM $0.108
+0.44%
$107.72 million $861,925
Aug 26, 7 PM $0.108
-0.02%
$107.27 million $868,794
Aug 26, 6 PM $0.108
-0.34%
$107.29 million $874,576
Aug 26, 5 PM $0.108
+0.35%
$107.68 million $844,421
Aug 26, 4 PM $0.108
+0.00%
$107.31 million $804,180
Aug 26, 3 PM $0.108
+0.01%
$107.34 million $766,417
Aug 26, 2 PM $0.108
-0.04%
$107.24 million $765,652
Aug 26, 1 PM $0.108
-0.31%
$107.28 million $769,877
Aug 26, 12 PM $0.108
+0.09%
$107.63 million $771,061
Aug 26, 11 AM $0.108
+0.32%
$107.54 million $767,569
Aug 26, 10 AM $0.108
-0.07%
$107.19 million $774,105
Aug 26, 9 AM $0.108
+0.12%
$107.28 million $782,736
Aug 26, 8 AM $0.108
-0.49%
$107.15 million $795,692
Aug 26, 7 AM $0.108
+0.36%
$107.68 million $794,650
Aug 26, 6 AM $0.108
-0.08%
$107.34 million $793,306
Aug 26, 5 AM $0.108
-0.14%
$107.44 million $786,629
Aug 26, 4 AM $0.108
-0.08%
$107.59 million $784,740
Aug 26, 3 AM $0.108
-0.03%
$107.68 million $765,811
Aug 26, 2 AM $0.108
-0.06%
$107.72 million $759,150
Aug 26, 1 AM $0.108
+0.12%
$107.79 million $762,970
Aug 26, 12 AM $0.108
-0.14%
$107.67 million $764,317
Aug 25, 11 PM $0.108
-0.11%
$107.83 million $763,831
Aug 25, 10 PM $0.108
-0.18%
$107.99 million $761,570
Aug 25, 9 PM $0.109
+0.01%
$108.18 million $764,312
Aug 25, 8 PM $0.109
+0.39%
$108.17 million $769,840
Aug 25, 7 PM $0.108
-3.87%
$107.75 million $771,216
Aug 25, 6 PM $0.112
+0.53%
$112.08 million $764,826
Aug 25, 5 PM $0.112
+0.05%
$111.49 million $349,597
Aug 25, 4 PM $0.112
-0.02%
$111.44 million $833,284
Aug 25, 3 PM $0.112
+0.04%
$111.46 million $867,347
Aug 25, 2 PM $0.112
+0.30%
$111.42 million $865,988
Aug 25, 1 PM $0.111
-0.08%
$111.04 million $868,607
Aug 25, 12 PM $0.112
-0.19%
$111.13 million $870,845
Aug 25, 11 AM $0.112
-0.20%
$111.33 million $866,853
Aug 25, 10 AM $0.112
-0.10%
$111.56 million $865,355
Aug 25, 9 AM $0.112
-0.10%
$111.67 million $863,064
Aug 25, 8 AM $0.112
-0.07%
$111.79 million $863,196
Aug 25, 7 AM $0.112
-0.09%
$111.86 million $862,713
Aug 25, 6 AM $0.112
-0.21%
$111.97 million $858,367
Aug 25, 5 AM $0.113
-0.01%
$112.21 million $864,940
Aug 25, 4 AM $0.113
+0.01%
$112.22 million $868,921
Aug 25, 3 AM $0.113
-0.01%
$112.21 million $886,889