Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0742
-0.06%
$74.2 million $899,373
Apr 25, 2026 $0.0742
-0.04%
$74.21 million $725,864
Apr 24, 2026 $0.0742
-0.37%
$74.26 million $918,574
Apr 23, 2026 $0.0746
+0.32%
$74.56 million $881,862
Apr 22, 2026 $0.0743
-0.26%
$74.32 million $940,457
Apr 21, 2026 $0.0745
-0.23%
$74.51 million $831,447
Apr 20, 2026 $0.0747
-0.38%
$74.67 million $799,494
Apr 19, 2026 $0.075
+0.46%
$74.98 million $876,925
Apr 18, 2026 $0.0746
+4.74%
$74.64 million $867,691
Apr 17, 2026 $0.0712
+3.64%
$71.24 million $881,871
Apr 16, 2026 $0.0687
+0.22%
$68.75 million $858,712
Apr 15, 2026 $0.0686
+0.14%
$68.58 million $856,793
Apr 14, 2026 $0.0685
-0.56%
$68.52 million $787,145
Apr 13, 2026 $0.0689
-0.06%
$68.95 million $815,508
Apr 12, 2026 $0.0689
+1.76%
$68.98 million $799,197
Apr 11, 2026 $0.0677
-0.51%
$67.71 million $809,538
Apr 10, 2026 $0.0682
-1.32%
$68.17 million $798,121
Apr 9, 2026 $0.0691
-1.34%
$69.23 million $681,565
Apr 8, 2026 $0.07
+0.10%
$70.01 million $726,659
Apr 7, 2026 $0.0699
-2.46%
$69.94 million $665,942
Apr 6, 2026 $0.0717
+3.58%
$71.72 million $694,851
Apr 5, 2026 $0.0693
-0.10%
$69.25 million $678,954
Apr 4, 2026 $0.0693
-1.72%
$69.33 million $767,570
Apr 3, 2026 $0.0708
-0.25%
$70.83 million $730,923
Apr 2, 2026 $0.0709
-2.34%
$70.94 million $791,769
Apr 1, 2026 $0.0726
-0.52%
$72.58 million $900,450
Mar 31, 2026 $0.073
-2.27%
$72.96 million $869,813
Mar 30, 2026 $0.0746
+2.16%
$74.62 million $809,378
Mar 29, 2026 $0.0729
+2.08%
$72.93 million $784,203
Mar 28, 2026 $0.0714
+1.61%
$71.45 million $835,998
Mar 27, 2026 $0.0703
+2.24%
$70.34 million $814,549
Mar 26, 2026 $0.0689
-4.81%
$68.85 million $776,589
Mar 25, 2026 $0.0723
-2.20%
$72.33 million $849,180
Mar 24, 2026 $0.0739
+1.02%
$73.92 million $820,892
Mar 23, 2026 $0.0732
-0.41%
$73.18 million $942,607
Mar 22, 2026 $0.0736
-0.46%
$73.49 million $877,714
Mar 21, 2026 $0.074
-0.91%
$73.96 million $892,265
Mar 20, 2026 $0.0746
+1.85%
$74.67 million $859,670
Mar 19, 2026 $0.0733
-2.35%
$73.29 million $853,482
Mar 18, 2026 $0.0751
-5.91%
$75.05 million $784,766
Mar 17, 2026 $0.0798
+2.77%
$79.85 million $671,582
Mar 16, 2026 $0.0777
-2.22%
$77.7 million $725,993
Mar 15, 2026 $0.0795
+6.92%
$79.46 million $823,264
Mar 14, 2026 $0.0743
+0.10%
$74.32 million $906,007
Mar 13, 2026 $0.0743
-1.09%
$74.24 million $857,589
Mar 12, 2026 $0.0751
+1.80%
$75.07 million $808,784
Mar 11, 2026 $0.0737
+2.66%
$73.74 million $891,930
Mar 10, 2026 $0.0719
+0.08%
$71.81 million $866,422
Mar 9, 2026 $0.0718
-1.35%
$71.83 million $529,929
Mar 8, 2026 $0.0728
-2.53%
$72.8 million $461,880