CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0884
-0.23%
$ 88.54 million $ 190,367
Nov 13, 2025 $ 0.0887
-0.05%
$ 88.64 million $ 190,831
Nov 12, 2025 $ 0.0887
-0.11%
$ 88.69 million $ 190,658
Nov 11, 2025 $ 0.0888
+2.22%
$ 88.8 million $ 146,922
Nov 10, 2025 $ 0.0867
-0.21%
$ 86.74 million $ 183,109
Nov 9, 2025 $ 0.0869
+2.85%
$ 86.88 million $ 182,665
Nov 8, 2025 $ 0.0845
+3.43%
$ 84.52 million $ 140,899
Nov 7, 2025 $ 0.0817
+3.58%
$ 81.71 million $ 114,159
Nov 6, 2025 $ 0.0789
+1.05%
$ 78.89 million $ 146,525
Nov 5, 2025 $ 0.0781
-2.04%
$ 78.1 million $ 142,542
Nov 4, 2025 $ 0.0797
-0.08%
$ 79.73 million $ 123,666
Nov 3, 2025 $ 0.0799
+0.02%
$ 79.86 million $ 141,583
Nov 2, 2025 $ 0.0797
-0.11%
$ 79.87 million $ 133,464
Nov 1, 2025 $ 0.0798
-0.23%
$ 79.82 million $ 85,999
Oct 31, 2025 $ 0.08
+0.23%
$ 80 million $ 112,556
Oct 30, 2025 $ 0.0799
-1.00%
$ 79.85 million $ 103,757
Oct 29, 2025 $ 0.0807
+0.11%
$ 80.69 million $ 125,958
Oct 28, 2025 $ 0.0806
+0.80%
$ 80.64 million $ 133,357
Oct 27, 2025 $ 0.0799
-2.63%
$ 79.97 million $ 68,670
Oct 26, 2025 $ 0.0821
+1.37%
$ 82.13 million $ 43,503
Oct 25, 2025 $ 0.081
+0.10%
$ 81 million $ 62,890
Oct 24, 2025 $ 0.0807
+0.83%
$ 80.92 million $ 76,937
Oct 23, 2025 $ 0.08
-0.01%
$ 80.09 million $ 123,480
Oct 22, 2025 $ 0.0802
-0.13%
$ 80.04 million $ 83,911
Oct 21, 2025 $ 0.0801
-0.28%
$ 80.26 million $ 97,931
Oct 20, 2025 $ 0.0803
-0.95%
$ 80.19 million $ 114,457
Oct 19, 2025 $ 0.081
+0.03%
$ 81.08 million $ 89,301
Oct 18, 2025 $ 0.0817
+0.43%
$ 81.02 million $ 107,871
Oct 17, 2025 $ 0.0815
+1.19%
$ 81.4 million $ 147,462
Oct 16, 2025 $ 0.0805
+7.86%
$ 81.25 million $ 113,355
Oct 15, 2025 $ 0.0748
-9.49%
$ 74.76 million $ 214,790
Oct 14, 2025 $ 0.0822
-14.84%
$ 82.85 million $ 77,833
Oct 13, 2025 $ 0.0965
+19.06%
$ 96.5 million $ 70,700
Oct 12, 2025 $ 0.081
+0.14%
$ 81.01 million $ 69,092
Oct 11, 2025 $ 0.0809
+1.10%
$ 80.88 million $ 24,937
Oct 10, 2025 $ 0.08
-1.77%
$ 80 million $ 41,657
Oct 9, 2025 $ 0.0814
-3.17%
$ 81.43 million $ 57,343
Oct 8, 2025 $ 0.0841
+2.80%
$ 84.1 million $ 47,714
Oct 7, 2025 $ 0.0816
+1.75%
$ 81.62 million $ 60,164
Oct 6, 2025 $ 0.0803
-4.80%
$ 80.27 million $ 65,023
Oct 5, 2025 $ 0.0843
+5.31%
$ 84.28 million $ 49,285
Oct 4, 2025 $ 0.08
-7.92%
$ 80.07 million $ 45,436
Oct 3, 2025 $ 0.0869
-2.24%
$ 86.93 million $ 74,984
Oct 2, 2025 $ 0.0889
-2.12%
$ 88.91 million $ 56,053
Oct 1, 2025 $ 0.0911
-2.86%
$ 90.82 million $ 78,848
Sep 30, 2025 $ 0.0936
-5.68%
$ 93.77 million $ 66,933
Sep 29, 2025 $ 0.0993
+0.21%
$ 99.25 million $ 82,054
Download