CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.103
+0.08%
$ 103.3 million $ 472,381
Aug 3, 4 AM $ 0.103
+0.03%
$ 103.22 million $ 490,536
Aug 3, 3 AM $ 0.103
+0.16%
$ 103.18 million $ 505,661
Aug 3, 2 AM $ 0.103
+0.06%
$ 102.99 million $ 525,087
Aug 3, 1 AM $ 0.103
+0.13%
$ 102.93 million $ 539,591
Aug 3, 12 AM $ 0.103
-1.13%
$ 102.8 million $ 557,860
Aug 2, 11 PM $ 0.104
-0.03%
$ 103.98 million $ 570,771
Aug 2, 10 PM $ 0.104
+0.08%
$ 104.01 million $ 594,193
Aug 2, 9 PM $ 0.104
+0.21%
$ 103.92 million $ 612,500
Aug 2, 8 PM $ 0.104
+0.13%
$ 103.71 million $ 626,590
Aug 2, 7 PM $ 0.104
+0.16%
$ 103.59 million $ 645,811
Aug 2, 6 PM $ 0.103
+0.09%
$ 103.42 million $ 664,957
Aug 2, 5 PM $ 0.103
+0.23%
$ 103.32 million $ 681,080
Aug 2, 4 PM $ 0.103
+0.01%
$ 103.08 million $ 682,614
Aug 2, 3 PM $ 0.103
+0.26%
$ 103.07 million $ 684,122
Aug 2, 2 PM $ 0.103
+0.29%
$ 102.79 million $ 687,118
Aug 2, 1 PM $ 0.102
+0.09%
$ 102.47 million $ 695,472
Aug 2, 12 PM $ 0.102
+0.15%
$ 102.38 million $ 695,991
Aug 2, 11 AM $ 0.102
+0.27%
$ 102.22 million $ 696,337
Aug 2, 10 AM $ 0.102
+0.11%
$ 101.94 million $ 709,430
Aug 2, 9 AM $ 0.102
+0.11%
$ 101.85 million $ 718,603
Aug 2, 8 AM $ 0.102
+0.06%
$ 101.77 million $ 735,719
Aug 2, 7 AM $ 0.102
+0.53%
$ 101.73 million $ 732,976
Aug 2, 6 AM $ 0.101
-0.55%
$ 101.21 million $ 733,014
Aug 2, 5 AM $ 0.102
+0.02%
$ 101.76 million $ 733,401
Aug 2, 4 AM $ 0.102
+0.01%
$ 101.75 million $ 732,641
Aug 2, 3 AM $ 0.102
+0.03%
$ 101.71 million $ 734,821
Aug 2, 2 AM $ 0.102
-0.01%
$ 101.7 million $ 733,378
Aug 2, 1 AM $ 0.102
+0.26%
$ 101.7 million $ 736,619
Aug 2, 12 AM $ 0.101
+0.09%
$ 101.44 million $ 736,672
Aug 1, 11 PM $ 0.101
+0.54%
$ 101.34 million $ 742,787
Aug 1, 10 PM $ 0.101
-0.09%
$ 100.81 million $ 745,198
Aug 1, 9 PM $ 0.101
-0.02%
$ 100.82 million $ 749,088
Aug 1, 8 PM $ 0.101
-0.19%
$ 100.84 million $ 753,064
Aug 1, 7 PM $ 0.101
-0.23%
$ 101.07 million $ 744,969
Aug 1, 6 PM $ 0.101
-0.21%
$ 101.31 million $ 742,415
Aug 1, 5 PM $ 0.102
+0.05%
$ 101.53 million $ 740,059
Aug 1, 4 PM $ 0.101
-0.04%
$ 101.48 million $ 741,163
Aug 1, 3 PM $ 0.102
-0.17%
$ 101.51 million $ 740,606
Aug 1, 2 PM $ 0.102
-0.04%
$ 101.66 million $ 736,799
Aug 1, 1 PM $ 0.102
-0.07%
$ 101.68 million $ 732,560
Aug 1, 12 PM $ 0.102
+0.05%
$ 101.69 million $ 729,598
Aug 1, 11 AM $ 0.102
-0.04%
$ 101.66 million $ 728,578
Aug 1, 10 AM $ 0.102
-0.03%
$ 101.7 million $ 729,719
Aug 1, 9 AM $ 0.102
-0.15%
$ 101.76 million $ 731,797
Aug 1, 8 AM $ 0.102
+0.02%
$ 101.9 million $ 731,154
Aug 1, 7 AM $ 0.102
+0.00%
$ 101.86 million $ 732,523
Aug 1, 6 AM $ 0.102
-0.03%
$ 101.86 million $ 730,646
Aug 1, 5 AM $ 0.102
+0.04%
$ 101.93 million $ 731,424
Aug 1, 4 AM $ 0.102
+0.19%
$ 101.89 million $ 731,706