Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.107
-0.03%
$30.17 million $748,923
Sep 17, 3 PM $0.107
-0.16%
$30.18 million $769,020
Sep 17, 2 PM $0.107
+0.07%
$30.21 million $767,844
Sep 17, 1 PM $0.107
-0.33%
$30.19 million $762,034
Sep 17, 12 PM $0.107
+0.00%
$30.29 million $762,436
Sep 17, 11 AM $0.107
+0.29%
$30.29 million $762,046
Sep 17, 10 AM $0.107
-0.20%
$30.21 million $762,143
Sep 17, 9 AM $0.107
+0.05%
$30.27 million $757,462
Sep 17, 8 AM $0.107
+0.25%
$30.26 million $752,295
Sep 17, 7 AM $0.107
-0.12%
$30.18 million $739,056
Sep 17, 6 AM $0.107
-0.07%
$30.21 million $729,268
Sep 17, 5 AM $0.107
-0.09%
$30.23 million $719,170
Sep 17, 4 AM $0.107
-0.11%
$30.25 million $704,852
Sep 17, 3 AM $0.107
+0.02%
$30.29 million $693,370
Sep 17, 2 AM $0.107
-0.10%
$30.3 million $677,401
Sep 17, 1 AM $0.107
+0.05%
$30.32 million $664,229
Sep 17, 12 AM $0.107
-0.13%
$30.31 million $652,646
Sep 16, 11 PM $0.107
-0.03%
$30.34 million $640,040
Sep 16, 10 PM $0.107
-0.09%
$30.34 million $626,814
Sep 16, 9 PM $0.107
+0.08%
$30.37 million $620,163
Sep 16, 8 PM $0.107
-0.20%
$30.35 million $608,409
Sep 16, 7 PM $0.107
+0.27%
$30.41 million $594,428
Sep 16, 6 PM $0.107
-0.11%
$30.32 million $581,362
Sep 16, 5 PM $0.107
-0.16%
$30.34 million $565,390
Sep 16, 4 PM $0.108
-0.09%
$30.4 million $549,142
Sep 16, 3 PM $0.108
+0.06%
$30.43 million $528,630
Sep 16, 2 PM $0.108
+0.24%
$30.41 million $513,430
Sep 16, 1 PM $0.107
-0.01%
$30.33 million $501,039
Sep 16, 12 PM $0.107
-0.26%
$30.34 million $487,283
Sep 16, 11 AM $0.108
+0.28%
$30.42 million $474,779
Sep 16, 10 AM $0.107
-0.27%
$30.34 million $457,336
Sep 16, 9 AM $0.108
-0.02%
$30.42 million $447,728
Sep 16, 8 AM $0.108
+0.24%
$30.43 million $437,869
Sep 16, 7 AM $0.107
-0.11%
$30.35 million $434,852
Sep 16, 6 AM $0.107
-0.09%
$30.38 million $431,822
Sep 16, 5 AM $0.108
-0.03%
$30.41 million $431,257
Sep 16, 4 AM $0.108
-0.08%
$30.42 million $426,088
Sep 16, 3 AM $0.108
-0.05%
$30.44 million $424,914
Sep 16, 2 AM $0.108
-0.03%
$30.45 million $421,499
Sep 16, 1 AM $0.108
-0.03%
$30.47 million $420,144
Sep 16, 12 AM $0.108
+0.03%
$30.47 million $418,255
Sep 15, 11 PM $0.108
-0.09%
$30.46 million $417,944
Sep 15, 10 PM $0.108
-0.15%
$30.47 million $418,515
Sep 15, 9 PM $0.108
+0.01%
$30.51 million $416,969
Sep 15, 8 PM $0.108
+0.22%
$30.51 million $419,100
Sep 15, 7 PM $0.108
-0.22%
$30.44 million $419,596
Sep 15, 6 PM $0.108
+0.04%
$30.52 million $418,879
Sep 15, 5 PM $0.108
+0.21%
$30.5 million $421,812
Sep 15, 4 PM $0.108
-0.23%
$30.44 million $430,424
Sep 15, 3 PM $0.108
+0.27%
$30.51 million $436,622