Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 4 AM $0.117
-0.12%
$33.03 million $479,778
Nov 7, 3 AM $0.118
-0.02%
$33.07 million $444,796
Nov 7, 2 AM $0.118
+0.05%
$33.08 million $408,656
Nov 7, 1 AM $0.118
+0.02%
$33.07 million $388,345
Nov 7, 12 AM $0.118
+0.05%
$33.06 million $357,214
Nov 6, 11 PM $0.117
+0.04%
$33.05 million $425,561
Nov 6, 10 PM $0.117
-0.08%
$33.04 million $472,522
Nov 6, 9 PM $0.118
+0.11%
$33.07 million $437,097
Nov 6, 8 PM $0.117
-0.07%
$33.03 million $416,649
Nov 6, 7 PM $0.118
+0.06%
$33.06 million $536,504
Nov 6, 6 PM $0.117
-0.06%
$33.04 million $515,663
Nov 6, 5 PM $0.118
+0.62%
$33.06 million $490,196
Nov 6, 4 PM $0.117
+0.00%
$32.85 million $456,689
Nov 6, 3 PM $0.117
+0.00%
$32.84 million $426,557
Nov 6, 2 PM $0.117
+0.73%
$32.84 million $413,852
Nov 6, 1 PM $0.116
-0.03%
$32.7 million $442,481
Nov 6, 12 PM $0.116
-0.01%
$32.71 million $463,925
Nov 6, 11 AM $0.116
+0.27%
$32.72 million $470,537
Nov 6, 10 AM $0.116
-0.68%
$32.63 million $501,728
Nov 6, 9 AM $0.117
+0.43%
$32.85 million $529,044
Nov 6, 8 AM $0.116
+0.00%
$32.71 million $549,189
Nov 6, 7 AM $0.116
-0.71%
$32.71 million $569,457
Nov 6, 6 AM $0.117
+0.49%
$32.95 million $598,178
Nov 6, 5 AM $0.117
+0.00%
$32.79 million $625,741
Nov 6, 4 AM $0.117
+0.00%
$32.79 million $658,711
Nov 6, 3 AM $0.117
-0.77%
$32.79 million $686,951
Nov 6, 2 AM $0.118
-0.03%
$33.04 million $719,216
Nov 6, 1 AM $0.118
+0.82%
$33.05 million $736,590
Nov 6, 12 AM $0.117
-0.79%
$32.75 million $770,887
Nov 5, 11 PM $0.117
+0.20%
$33.02 million $696,522
Nov 5, 10 PM $0.117
+0.59%
$32.95 million $642,464
Nov 5, 9 PM $0.116
+14.15%
$32.75 million $670,581
Nov 5, 8 PM $0.102
-15.02%
$28.69 million $682,965
Nov 5, 7 PM $0.12
-0.86%
$33.76 million $557,784
Nov 5, 6 PM $0.122
-0.32%
$34.26 million $577,913
Nov 5, 5 PM $0.122
+0.94%
$34.37 million $598,513
Nov 5, 4 PM $0.121
-0.38%
$34.05 million $629,572
Nov 5, 3 PM $0.122
-2.43%
$34.43 million $659,590
Nov 5, 2 PM $0.125
-1.03%
$35.29 million $687,860
Nov 5, 1 PM $0.126
+3.28%
$35.61 million $682,569
Nov 5, 12 PM $0.122
+1.15%
$34.46 million $692,427
Nov 5, 11 AM $0.12
-0.24%
$34.07 million $713,948
Nov 5, 10 AM $0.121
+0.53%
$34.15 million $711,788
Nov 5, 9 AM $0.12
+0.34%
$33.98 million $714,776
Nov 5, 8 AM $0.12
-0.72%
$33.87 million $722,606
Nov 5, 7 AM $0.12
+0.48%
$34.08 million $735,402
Nov 5, 6 AM $0.12
-0.22%
$33.88 million $737,847
Nov 5, 5 AM $0.12
+0.10%
$33.96 million $742,620
Nov 5, 4 AM $0.12
+0.13%
$33.86 million $740,896
Nov 5, 3 AM $0.119
+0.00%
$33.82 million $743,979