CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.075
-0.34%
$ 75.05 million $ 649,489
May 24, 7 PM $ 0.0753
+0.03%
$ 75.3 million $ 658,444
May 24, 6 PM $ 0.0753
-0.39%
$ 75.3 million $ 670,432
May 24, 5 PM $ 0.0755
-0.25%
$ 75.55 million $ 673,312
May 24, 4 PM $ 0.0757
+0.01%
$ 75.74 million $ 682,724
May 24, 3 PM $ 0.0757
+0.02%
$ 75.72 million $ 697,068
May 24, 2 PM $ 0.0757
+0.00%
$ 75.71 million $ 706,571
May 24, 1 PM $ 0.0757
+0.02%
$ 75.71 million $ 721,404
May 24, 12 PM $ 0.0757
-0.06%
$ 75.69 million $ 732,603
May 24, 11 AM $ 0.0757
+0.01%
$ 75.74 million $ 741,494
May 24, 10 AM $ 0.0757
+0.06%
$ 75.73 million $ 747,347
May 24, 9 AM $ 0.0757
+0.05%
$ 75.69 million $ 769,051
May 24, 8 AM $ 0.0757
-0.02%
$ 75.65 million $ 775,593
May 24, 7 AM $ 0.0757
+0.00%
$ 75.67 million $ 781,392
May 24, 6 AM $ 0.0757
+0.00%
$ 75.67 million $ 800,288
May 24, 5 AM $ 0.0756
+0.00%
$ 75.65 million $ 816,973
May 24, 4 AM $ 0.0756
+0.03%
$ 75.64 million $ 816,361
May 24, 3 AM $ 0.0756
+0.08%
$ 75.62 million $ 816,350
May 24, 2 AM $ 0.0756
-0.08%
$ 75.56 million $ 816,476
May 24, 1 AM $ 0.0756
-0.05%
$ 75.62 million $ 813,890
May 24, 12 AM $ 0.0756
+0.03%
$ 75.65 million $ 805,629
May 23, 11 PM $ 0.0756
+0.10%
$ 75.63 million $ 803,881
May 23, 10 PM $ 0.0756
-0.09%
$ 75.55 million $ 807,905
May 23, 9 PM $ 0.0756
-0.02%
$ 75.62 million $ 814,219
May 23, 8 PM $ 0.0756
+0.04%
$ 75.63 million $ 814,699
May 23, 7 PM $ 0.0756
-0.01%
$ 75.59 million $ 813,319
May 23, 6 PM $ 0.0756
+0.12%
$ 75.61 million $ 814,538
May 23, 5 PM $ 0.0755
+0.04%
$ 75.51 million $ 820,792
May 23, 4 PM $ 0.0755
+0.04%
$ 75.5 million $ 823,730
May 23, 3 PM $ 0.0755
+0.00%
$ 75.48 million $ 825,487
May 23, 2 PM $ 0.0755
+0.02%
$ 75.48 million $ 814,775
May 23, 1 PM $ 0.0755
-0.01%
$ 75.47 million $ 799,441
May 23, 12 PM $ 0.0755
-0.02%
$ 75.49 million $ 787,137
May 23, 11 AM $ 0.0755
+0.01%
$ 75.48 million $ 777,233
May 23, 10 AM $ 0.0755
-0.01%
$ 75.47 million $ 765,810
May 23, 9 AM $ 0.0755
+0.02%
$ 75.48 million $ 762,127
May 23, 8 AM $ 0.0755
-0.01%
$ 75.48 million $ 757,129
May 23, 7 AM $ 0.0755
+0.03%
$ 75.48 million $ 753,328
May 23, 6 AM $ 0.0755
+0.02%
$ 75.46 million $ 753,164
May 23, 5 AM $ 0.0754
+0.00%
$ 75.45 million $ 751,812
May 23, 4 AM $ 0.0755
+0.06%
$ 75.46 million $ 741,346
May 23, 3 AM $ 0.0754
-0.02%
$ 75.42 million $ 724,955
May 23, 2 AM $ 0.0754
+0.00%
$ 75.43 million $ 707,714
May 23, 1 AM $ 0.0755
+0.06%
$ 75.46 million $ 690,186
May 23, 12 AM $ 0.0754
+0.03%
$ 75.4 million $ 679,646
May 22, 11 PM $ 0.0754
-0.03%
$ 75.38 million $ 671,132
May 22, 10 PM $ 0.0754
-0.03%
$ 75.39 million $ 669,535
May 22, 9 PM $ 0.0754
+0.05%
$ 75.42 million $ 668,760
May 22, 8 PM $ 0.0754
-0.03%
$ 75.38 million $ 669,546
May 22, 7 PM $ 0.0754
+0.00%
$ 75.4 million $ 670,371