CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.113
+0.00%
$ 112.71 million $ 812,328
8:52 AM $ 0.113
-0.02%
$ 112.71 million $ 812,402
8:51 AM $ 0.113
+0.00%
$ 112.71 million $ 813,628
8:50 AM $ 0.113
+0.00%
$ 112.71 million $ 813,569
8:49 AM $ 0.113
+0.00%
$ 112.73 million $ 813,808
8:48 AM $ 0.113
+0.00%
$ 112.73 million $ 814,155
8:47 AM $ 0.113
+0.02%
$ 112.73 million $ 814,202
8:46 AM $ 0.113
+0.00%
$ 112.73 million $ 813,622
8:45 AM $ 0.113
+0.00%
$ 112.73 million $ 813,820
8:44 AM $ 0.113
+0.00%
$ 112.7 million $ 813,929
8:43 AM $ 0.113
+0.00%
$ 112.7 million $ 813,989
8:42 AM $ 0.113
+0.02%
$ 112.7 million $ 813,855
8:41 AM $ 0.113
+0.00%
$ 112.7 million $ 814,170
8:40 AM $ 0.113
+0.00%
$ 112.7 million $ 814,140
8:39 AM $ 0.113
+0.00%
$ 112.73 million $ 814,189
8:38 AM $ 0.113
+0.00%
$ 112.73 million $ 814,151
8:37 AM $ 0.113
+0.00%
$ 112.73 million $ 814,092
8:36 AM $ 0.113
+0.00%
$ 112.73 million $ 813,727
8:35 AM $ 0.113
+0.00%
$ 112.73 million $ 813,911
8:34 AM $ 0.113
+0.00%
$ 112.76 million $ 813,754
8:33 AM $ 0.113
+0.00%
$ 112.76 million $ 813,832
8:32 AM $ 0.113
+0.01%
$ 112.76 million $ 813,815
8:31 AM $ 0.113
+0.00%
$ 112.76 million $ 814,827
8:30 AM $ 0.113
+0.00%
$ 112.76 million $ 814,783
8:29 AM $ 0.113
+0.00%
$ 112.81 million $ 814,789
8:28 AM $ 0.113
+0.00%
$ 112.81 million $ 814,850
8:27 AM $ 0.113
+0.01%
$ 112.81 million $ 815,048
8:26 AM $ 0.113
+0.00%
$ 112.81 million $ 814,418
8:25 AM $ 0.113
+0.00%
$ 112.81 million $ 814,336
8:24 AM $ 0.113
+0.00%
$ 112.77 million $ 814,338
8:23 AM $ 0.113
+0.00%
$ 112.77 million $ 814,439
8:22 AM $ 0.113
+0.10%
$ 112.77 million $ 814,530
8:21 AM $ 0.113
+0.00%
$ 112.77 million $ 814,540
8:20 AM $ 0.113
+0.00%
$ 112.77 million $ 814,435
8:19 AM $ 0.113
+0.00%
$ 112.75 million $ 814,401
8:18 AM $ 0.113
+0.00%
$ 112.75 million $ 814,277
8:17 AM $ 0.113
+0.00%
$ 112.75 million $ 814,442
8:16 AM $ 0.113
+0.00%
$ 112.75 million $ 814,683
8:15 AM $ 0.113
+0.00%
$ 112.75 million $ 814,715
8:14 AM $ 0.113
+0.00%
$ 112.85 million $ 814,584
8:13 AM $ 0.113
+0.00%
$ 112.85 million $ 814,613
8:12 AM $ 0.113
-0.02%
$ 112.85 million $ 814,521
8:11 AM $ 0.113
+0.00%
$ 112.85 million $ 814,436
8:10 AM $ 0.113
+0.00%
$ 112.85 million $ 814,518
8:09 AM $ 0.113
+0.00%
$ 112.88 million $ 814,458
8:08 AM $ 0.113
+0.00%
$ 112.88 million $ 814,242
8:07 AM $ 0.113
-0.02%
$ 112.88 million $ 814,346
8:06 AM $ 0.113
+0.00%
$ 112.88 million $ 814,717
8:05 AM $ 0.113
+0.00%
$ 112.88 million $ 814,882
8:04 AM $ 0.113
+0.00%
$ 112.83 million $ 814,957