CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0689
+0.00%
$ 68.97 million $ 766,255
8:31 AM $ 0.0689
+0.00%
$ 68.97 million $ 766,255
8:30 AM $ 0.0689
+0.26%
$ 68.97 million $ 765,638
8:29 AM $ 0.0687
+0.00%
$ 68.69 million $ 765,221
8:28 AM $ 0.0686
+0.00%
$ 68.69 million $ 765,221
8:27 AM $ 0.0685
+0.00%
$ 68.69 million $ 764,518
8:26 AM $ 0.0687
+0.00%
$ 68.69 million $ 764,518
8:25 AM $ 0.0685
+0.04%
$ 68.69 million $ 764,060
8:24 AM $ 0.0684
+0.00%
$ 68.43 million $ 764,060
8:23 AM $ 0.0684
+0.00%
$ 68.43 million $ 763,968
8:22 AM $ 0.0684
+0.00%
$ 68.43 million $ 763,600
8:21 AM $ 0.0684
+0.00%
$ 68.43 million $ 763,600
8:20 AM $ 0.0684
-0.13%
$ 68.43 million $ 764,471
8:19 AM $ 0.0685
-0.01%
$ 68.53 million $ 764,471
8:18 AM $ 0.0686
+0.00%
$ 68.53 million $ 764,378
8:17 AM $ 0.0686
+0.00%
$ 68.53 million $ 764,378
8:16 AM $ 0.0686
+0.00%
$ 68.53 million $ 764,619
8:15 AM $ 0.0686
-0.03%
$ 68.53 million $ 764,126
8:14 AM $ 0.0686
-0.01%
$ 68.58 million $ 764,126
8:13 AM $ 0.0686
+0.00%
$ 68.58 million $ 763,982
8:12 AM $ 0.0686
+0.00%
$ 68.58 million $ 763,984
8:11 AM $ 0.0686
+0.00%
$ 68.58 million $ 763,806
8:10 AM $ 0.0686
-0.02%
$ 68.58 million $ 764,250
8:09 AM $ 0.0686
-0.02%
$ 68.62 million $ 764,250
8:08 AM $ 0.0686
+0.00%
$ 68.62 million $ 764,180
8:07 AM $ 0.0686
+0.00%
$ 68.62 million $ 764,356
8:06 AM $ 0.0686
+0.00%
$ 68.62 million $ 764,356
8:05 AM $ 0.0686
-0.06%
$ 68.62 million $ 764,021
8:04 AM $ 0.0687
-0.02%
$ 68.66 million $ 764,021
8:03 AM $ 0.0687
+0.00%
$ 68.66 million $ 763,566
8:02 AM $ 0.0687
+0.00%
$ 68.66 million $ 763,566
8:01 AM $ 0.0688
+0.00%
$ 68.66 million $ 763,402
8:00 AM $ 0.0688
-0.02%
$ 68.66 million $ 763,402
7:59 AM $ 0.0688
+0.00%
$ 68.79 million $ 763,288
7:58 AM $ 0.0688
+0.00%
$ 68.79 million $ 763,210
7:57 AM $ 0.0688
+0.00%
$ 68.79 million $ 763,210
7:56 AM $ 0.0688
+0.00%
$ 68.79 million $ 765,130
7:55 AM $ 0.0688
+0.08%
$ 68.79 million $ 764,769
7:54 AM $ 0.0687
+0.00%
$ 68.71 million $ 764,769
7:53 AM $ 0.0687
+0.00%
$ 68.71 million $ 764,786
7:52 AM $ 0.0687
+0.00%
$ 68.71 million $ 764,795
7:51 AM $ 0.0687
+0.00%
$ 68.71 million $ 764,795
7:50 AM $ 0.0686
+0.01%
$ 68.71 million $ 764,319
7:49 AM $ 0.0686
+0.01%
$ 68.6 million $ 764,319
7:48 AM $ 0.0686
+0.00%
$ 68.6 million $ 764,602
7:47 AM $ 0.0686
+0.00%
$ 68.6 million $ 764,862
7:46 AM $ 0.0686
+0.00%
$ 68.6 million $ 764,862
7:45 AM $ 0.0686
-0.11%
$ 68.6 million $ 764,652
7:44 AM $ 0.0687
-0.01%
$ 68.67 million $ 764,652
7:43 AM $ 0.0687
+0.00%
$ 68.67 million $ 764,637