Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.113
-0.06%
$112.3 million $896,893
Aug 25, 1 AM $0.113
-0.08%
$112.38 million $895,358
Aug 25, 12 AM $0.113
-0.05%
$112.46 million $896,349
Aug 24, 11 PM $0.113
-0.08%
$112.51 million $898,717
Aug 24, 10 PM $0.113
-0.11%
$112.62 million $900,119
Aug 24, 9 PM $0.113
-0.10%
$112.75 million $896,564
Aug 24, 8 PM $0.113
-0.25%
$112.87 million $891,707
Aug 24, 7 PM $0.114
-0.01%
$113.14 million $888,451
Aug 24, 6 PM $0.114
+0.04%
$113.16 million $892,517
Aug 24, 5 PM $0.114
+0.07%
$113.13 million $897,879
Aug 24, 4 PM $0.113
+0.14%
$113.05 million $899,759
Aug 24, 3 PM $0.113
+0.10%
$112.9 million $902,697
Aug 24, 2 PM $0.113
+0.25%
$112.8 million $904,997
Aug 24, 1 PM $0.113
+0.14%
$112.49 million $906,932
Aug 24, 12 PM $0.113
+0.35%
$112.3 million $910,431
Aug 24, 11 AM $0.112
-0.03%
$112.01 million $915,483
Aug 24, 10 AM $0.112
+0.07%
$112.06 million $914,359
Aug 24, 9 AM $0.112
+0.26%
$112.01 million $910,612
Aug 24, 8 AM $0.112
-0.15%
$111.72 million $910,014
Aug 24, 7 AM $0.112
-0.24%
$111.88 million $911,316
Aug 24, 6 AM $0.113
-0.01%
$112.13 million $912,523
Aug 24, 5 AM $0.113
-0.12%
$112.15 million $904,786
Aug 24, 4 AM $0.113
-0.01%
$112.28 million $895,870
Aug 24, 3 AM $0.113
-0.12%
$112.29 million $890,473
Aug 24, 2 AM $0.113
-0.11%
$112.48 million $890,943
Aug 24, 1 AM $0.113
-0.36%
$112.57 million $887,781
Aug 24, 12 AM $0.113
-0.11%
$112.71 million $881,086
Aug 23, 11 PM $0.113
-0.02%
$112.83 million $878,610
Aug 23, 10 PM $0.113
-0.32%
$112.87 million $867,914
Aug 23, 9 PM $0.114
+0.00%
$113.15 million $851,432
Aug 23, 8 PM $0.114
+0.17%
$113.15 million $851,434
Aug 23, 7 PM $0.113
+0.07%
$112.97 million $851,541
Aug 23, 6 PM $0.113
-0.05%
$112.92 million $845,758
Aug 23, 5 PM $0.113
+0.03%
$112.98 million $843,804
Aug 23, 4 PM $0.113
-0.34%
$112.77 million $843,844
Aug 23, 3 PM $0.114
+0.04%
$113.11 million $843,474
Aug 23, 2 PM $0.113
+0.06%
$113.07 million $846,666
Aug 23, 1 PM $0.113
+0.29%
$112.99 million $859,353
Aug 23, 12 PM $0.113
+0.18%
$112.67 million $853,401
Aug 23, 11 AM $0.113
+0.53%
$112.46 million $838,896
Aug 23, 10 AM $0.112
-0.08%
$111.88 million $831,721
Aug 23, 9 AM $0.112
-0.38%
$111.97 million $832,893
Aug 23, 8 AM $0.113
-0.20%
$112.36 million $832,590
Aug 23, 7 AM $0.113
+0.01%
$112.59 million $835,889
Aug 23, 6 AM $0.113
-0.14%
$112.57 million $839,885
Aug 23, 5 AM $0.113
-0.11%
$112.74 million $843,054
Aug 23, 4 AM $0.113
-0.24%
$112.86 million $848,789
Aug 23, 3 AM $0.114
+0.05%
$113.13 million $859,340
Aug 23, 2 AM $0.114
-0.07%
$113.1 million $860,121
Aug 23, 1 AM $0.114
+0.29%
$113.18 million $865,712