Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.113
-0.12%
$112.85 million $873,636
Aug 22, 11 PM $0.113
-0.03%
$112.98 million $876,682
Aug 22, 10 PM $0.113
-0.09%
$113.02 million $885,399
Aug 22, 9 PM $0.114
-0.03%
$113.14 million $899,587
Aug 22, 8 PM $0.114
+0.32%
$113.17 million $900,779
Aug 22, 7 PM $0.113
-0.14%
$112.81 million $898,276
Aug 22, 6 PM $0.113
+0.11%
$112.97 million $907,016
Aug 22, 5 PM $0.113
+0.13%
$112.83 million $899,061
Aug 22, 4 PM $0.113
+0.03%
$112.71 million $880,386
Aug 22, 3 PM $0.113
+0.09%
$112.67 million $856,644
Aug 22, 2 PM $0.113
-0.13%
$112.74 million $836,067
Aug 22, 1 PM $0.113
+0.22%
$112.9 million $809,694
Aug 22, 12 PM $0.113
+0.25%
$112.66 million $794,959
Aug 22, 11 AM $0.113
+0.07%
$112.38 million $789,037
Aug 22, 10 AM $0.113
-0.10%
$112.3 million $778,506
Aug 22, 9 AM $0.113
+0.00%
$112.42 million $760,012
Aug 22, 8 AM $0.113
-0.01%
$112.41 million $735,390
Aug 22, 7 AM $0.113
-0.12%
$112.42 million $717,024
Aug 22, 6 AM $0.113
-0.05%
$112.55 million $695,336
Aug 22, 5 AM $0.113
-0.08%
$112.59 million $675,173
Aug 22, 4 AM $0.113
+0.06%
$112.68 million $655,643
Aug 22, 3 AM $0.113
+0.01%
$112.62 million $636,564
Aug 22, 2 AM $0.113
-0.06%
$112.57 million $616,754
Aug 22, 1 AM $0.113
-0.01%
$112.63 million $595,106
Aug 22, 12 AM $0.113
-0.08%
$112.66 million $573,779
Aug 21, 11 PM $0.113
-0.06%
$112.76 million $552,592
Aug 21, 10 PM $0.113
-0.33%
$112.78 million $532,687
Aug 21, 9 PM $0.114
+0.04%
$113.17 million $514,857
Aug 21, 8 PM $0.114
+0.04%
$113.1 million $495,004
Aug 21, 7 PM $0.113
+0.09%
$113.05 million $475,614
Aug 21, 6 PM $0.113
+0.06%
$112.94 million $452,190
Aug 21, 5 PM $0.113
+0.20%
$112.87 million $440,044
Aug 21, 4 PM $0.113
+0.35%
$112.66 million $436,622
Aug 21, 3 PM $0.113
-0.21%
$112.25 million $439,354
Aug 21, 2 PM $0.113
+0.00%
$112.49 million $432,139
Aug 21, 1 PM $0.113
+0.39%
$112.47 million $431,779
Aug 21, 12 PM $0.112
-0.08%
$112.05 million $433,235
Aug 21, 11 AM $0.113
-0.04%
$112.16 million $439,980
Aug 21, 10 AM $0.113
+0.15%
$112.18 million $432,229
Aug 21, 9 AM $0.112
-0.32%
$112.01 million $437,456
Aug 21, 8 AM $0.113
-0.14%
$112.39 million $464,629
Aug 21, 7 AM $0.113
-0.08%
$112.51 million $483,399
Aug 21, 6 AM $0.113
+0.12%
$112.61 million $505,851
Aug 21, 5 AM $0.113
-0.04%
$112.53 million $524,874
Aug 21, 4 AM $0.113
+0.01%
$112.64 million $546,358
Aug 21, 3 AM $0.113
-0.09%
$112.71 million $563,554
Aug 21, 2 AM $0.113
-0.09%
$112.82 million $582,514
Aug 21, 1 AM $0.113
-0.09%
$112.95 million $600,528
Aug 21, 12 AM $0.113
-0.16%
$113.04 million $620,871
Aug 20, 11 PM $0.114
-0.08%
$113.22 million $640,810