Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.114
-0.12%
$113.31 million $659,400
Aug 20, 9 PM $0.114
-0.37%
$113.45 million $679,121
Aug 20, 8 PM $0.114
+0.05%
$113.88 million $698,487
Aug 20, 7 PM $0.114
+0.12%
$113.81 million $722,749
Aug 20, 6 PM $0.114
-0.11%
$113.67 million $736,583
Aug 20, 5 PM $0.114
-0.05%
$113.79 million $752,433
Aug 20, 4 PM $0.114
+0.08%
$113.85 million $769,877
Aug 20, 3 PM $0.114
+0.03%
$113.76 million $787,398
Aug 20, 2 PM $0.114
+0.35%
$113.7 million $802,650
Aug 20, 1 PM $0.114
-0.10%
$113.3 million $408,841
Aug 20, 12 PM $0.114
+0.65%
$113.39 million $400,583
Aug 20, 11 AM $0.113
-0.13%
$112.66 million $836,569
Aug 20, 10 AM $0.113
-0.60%
$112.81 million $863,201
Aug 20, 9 AM $0.114
-0.06%
$113.52 million $873,569
Aug 20, 8 AM $0.114
-0.13%
$113.59 million $867,366
Aug 20, 7 AM $0.114
+0.21%
$113.77 million $868,497
Aug 20, 6 AM $0.114
-0.03%
$113.52 million $867,282
Aug 20, 5 AM $0.114
+0.03%
$113.59 million $869,583
Aug 20, 4 AM $0.114
+0.01%
$113.55 million $867,410
Aug 20, 3 AM $0.114
-0.02%
$113.51 million $868,707
Aug 20, 2 AM $0.114
+0.06%
$113.53 million $865,090
Aug 20, 1 AM $0.114
-0.02%
$113.48 million $864,610
Aug 20, 12 AM $0.114
-0.03%
$113.5 million $862,865
Aug 19, 11 PM $0.114
+0.09%
$113.53 million $861,712
Aug 19, 10 PM $0.114
-0.02%
$113.43 million $859,553
Aug 19, 9 PM $0.114
-0.09%
$113.42 million $854,579
Aug 19, 8 PM $0.114
+0.22%
$113.53 million $847,407
Aug 19, 7 PM $0.114
+0.09%
$113.3 million $844,895
Aug 19, 6 PM $0.114
+0.04%
$113.19 million $829,614
Aug 19, 5 PM $0.114
+0.11%
$113.15 million $817,612
Aug 19, 4 PM $0.113
+0.42%
$113.03 million $813,016
Aug 19, 3 PM $0.113
+0.05%
$112.51 million $807,716
Aug 19, 2 PM $0.113
-0.07%
$112.49 million $803,674
Aug 19, 1 PM $0.113
+0.14%
$112.57 million $803,811
Aug 19, 12 PM $0.113
+0.55%
$112.39 million $809,907
Aug 19, 11 AM $0.112
+0.01%
$111.77 million $813,364
Aug 19, 10 AM $0.112
+0.03%
$111.79 million $806,549
Aug 19, 9 AM $0.112
-0.12%
$111.75 million $805,231
Aug 19, 8 AM $0.112
-0.25%
$111.9 million $811,370
Aug 19, 7 AM $0.113
+0.07%
$112.17 million $806,758
Aug 19, 6 AM $0.112
+0.06%
$112.07 million $803,889
Aug 19, 5 AM $0.112
-0.01%
$111.94 million $800,393
Aug 19, 4 AM $0.112
-0.09%
$111.98 million $800,268
Aug 19, 3 AM $0.112
-0.03%
$112 million $797,472
Aug 19, 2 AM $0.112
-0.02%
$112.04 million $797,543
Aug 19, 1 AM $0.112
+0.01%
$112.04 million $796,898
Aug 19, 12 AM $0.112
+0.04%
$112.04 million $793,199
Aug 18, 11 PM $0.112
-0.04%
$112.01 million $793,831
Aug 18, 10 PM $0.112
+0.13%
$112.03 million $794,153
Aug 18, 9 PM $0.112
-0.04%
$111.89 million $796,575