Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.112
-0.36%
$111.96 million $794,718
Aug 18, 7 PM $0.113
+0.02%
$112.36 million $797,431
Aug 18, 6 PM $0.113
-0.23%
$112.33 million $814,001
Aug 18, 5 PM $0.113
-0.85%
$112.58 million $829,302
Aug 18, 4 PM $0.114
+0.05%
$113.57 million $833,785
Aug 18, 3 PM $0.114
+0.17%
$113.53 million $836,472
Aug 18, 2 PM $0.114
+0.15%
$113.33 million $837,733
Aug 18, 1 PM $0.114
+0.12%
$113.16 million $835,866
Aug 18, 12 PM $0.113
+0.31%
$113.02 million $835,719
Aug 18, 11 AM $0.113
+0.59%
$112.67 million $835,343
Aug 18, 10 AM $0.112
+0.77%
$112.07 million $838,810
Aug 18, 9 AM $0.112
-0.28%
$111.2 million $843,252
Aug 18, 8 AM $0.112
-0.49%
$111.55 million $840,304
Aug 18, 7 AM $0.113
-0.30%
$112.11 million $829,350
Aug 18, 6 AM $0.113
-0.03%
$112.35 million $820,694
Aug 18, 5 AM $0.113
+0.07%
$112.39 million $813,358
Aug 18, 4 AM $0.113
+0.09%
$112.34 million $813,431
Aug 18, 3 AM $0.113
+0.14%
$112.27 million $808,264
Aug 18, 2 AM $0.113
-0.11%
$112.2 million $805,374
Aug 18, 1 AM $0.113
+0.12%
$112.32 million $799,918
Aug 18, 12 AM $0.113
-0.19%
$112.18 million $800,059
Aug 17, 11 PM $0.113
-0.22%
$112.37 million $796,896
Aug 17, 10 PM $0.113
-0.55%
$112.61 million $792,584
Aug 17, 9 PM $0.114
+0.00%
$113.24 million $787,788
Aug 17, 8 PM $0.114
+0.07%
$113.23 million $794,979
Aug 17, 7 PM $0.114
+0.14%
$113.15 million $793,340
Aug 17, 6 PM $0.113
+0.13%
$113.01 million $795,557
Aug 17, 5 PM $0.113
+0.01%
$112.87 million $798,103
Aug 17, 4 PM $0.113
+0.35%
$112.86 million $794,887
Aug 17, 3 PM $0.113
+0.46%
$112.39 million $795,547
Aug 17, 2 PM $0.112
+0.03%
$111.86 million $794,740
Aug 17, 1 PM $0.112
+0.02%
$111.82 million $793,631
Aug 17, 12 PM $0.112
+0.09%
$111.81 million $786,968
Aug 17, 11 AM $0.112
+0.36%
$111.7 million $781,418
Aug 17, 10 AM $0.112
+0.50%
$111.29 million $778,811
Aug 17, 9 AM $0.111
-0.15%
$110.74 million $776,446
Aug 17, 8 AM $0.111
+0.24%
$110.89 million $776,765
Aug 17, 7 AM $0.111
+0.26%
$110.65 million $783,361
Aug 17, 6 AM $0.111
-0.72%
$110.33 million $791,693
Aug 17, 5 AM $0.112
-0.41%
$111.12 million $799,996
Aug 17, 4 AM $0.112
+0.16%
$111.62 million $800,437
Aug 17, 3 AM $0.112
-0.01%
$111.45 million $803,615
Aug 17, 2 AM $0.112
+0.00%
$111.44 million $807,743
Aug 17, 1 AM $0.112
+0.08%
$111.44 million $814,158
Aug 17, 12 AM $0.112
+0.09%
$111.36 million $818,513
Aug 16, 11 PM $0.112
-0.04%
$111.27 million $821,611
Aug 16, 10 PM $0.112
+0.02%
$111.33 million $824,083
Aug 16, 9 PM $0.112
+0.06%
$111.31 million $830,180
Aug 16, 8 PM $0.112
+0.06%
$111.25 million $831,005
Aug 16, 7 PM $0.112
-0.19%
$111.11 million $832,891