Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.112
+0.02%
$111.32 million $831,503
Aug 16, 5 PM $0.112
-0.06%
$111.27 million $830,608
Aug 16, 4 PM $0.112
+0.14%
$111.36 million $835,246
Aug 16, 3 PM $0.112
-0.15%
$111.2 million $835,530
Aug 16, 2 PM $0.112
-0.01%
$111.36 million $838,148
Aug 16, 1 PM $0.112
+0.00%
$111.37 million $844,286
Aug 16, 12 PM $0.112
-0.10%
$111.29 million $850,852
Aug 16, 11 AM $0.112
+0.00%
$111.4 million $859,086
Aug 16, 10 AM $0.112
-0.04%
$111.4 million $865,588
Aug 16, 9 AM $0.112
-0.07%
$111.43 million $872,374
Aug 16, 8 AM $0.112
-0.05%
$111.52 million $876,339
Aug 16, 7 AM $0.112
-0.12%
$111.53 million $872,730
Aug 16, 6 AM $0.112
+0.05%
$111.66 million $874,618
Aug 16, 5 AM $0.112
+0.09%
$111.6 million $875,796
Aug 16, 4 AM $0.112
-0.04%
$111.51 million $875,862
Aug 16, 3 AM $0.112
-0.10%
$111.58 million $875,299
Aug 16, 2 AM $0.112
+0.01%
$111.67 million $875,848
Aug 16, 1 AM $0.112
-0.03%
$111.64 million $876,437
Aug 16, 12 AM $0.112
+0.17%
$111.71 million $873,959
Aug 15, 11 PM $0.112
-0.19%
$111.54 million $872,007
Aug 15, 10 PM $0.112
+0.15%
$111.76 million $871,586
Aug 15, 9 PM $0.112
-0.07%
$111.54 million $872,316
Aug 15, 8 PM $0.112
+0.04%
$111.64 million $871,977
Aug 15, 7 PM $0.112
+0.03%
$111.53 million $866,436
Aug 15, 6 PM $0.112
-0.04%
$111.51 million $867,471
Aug 15, 5 PM $0.112
+0.10%
$111.55 million $868,366
Aug 15, 4 PM $0.112
+0.03%
$111.5 million $861,583
Aug 15, 3 PM $0.112
+0.04%
$111.47 million $866,049
Aug 15, 2 PM $0.112
-0.06%
$111.41 million $864,175
Aug 15, 1 PM $0.112
+0.15%
$111.58 million $864,922
Aug 15, 12 PM $0.112
+0.19%
$111.44 million $865,305
Aug 15, 11 AM $0.112
-0.17%
$111.22 million $862,311
Aug 15, 10 AM $0.112
-0.32%
$111.43 million $861,120
Aug 15, 9 AM $0.112
-0.13%
$111.78 million $859,925
Aug 15, 8 AM $0.112
-0.11%
$111.91 million $857,244
Aug 15, 7 AM $0.112
-0.23%
$112.01 million $859,462
Aug 15, 6 AM $0.113
-0.18%
$112.26 million $858,849
Aug 15, 5 AM $0.113
-0.36%
$112.47 million $862,354
Aug 15, 4 AM $0.113
+0.06%
$112.9 million $862,376
Aug 15, 3 AM $0.113
+0.00%
$112.81 million $866,523
Aug 15, 2 AM $0.113
+0.01%
$112.82 million $863,394
Aug 15, 1 AM $0.113
-0.03%
$112.82 million $866,436
Aug 15, 12 AM $0.113
-0.03%
$112.83 million $868,689
Aug 14, 11 PM $0.113
+0.00%
$112.88 million $871,036
Aug 14, 10 PM $0.113
-0.03%
$112.86 million $873,885
Aug 14, 9 PM $0.113
+0.24%
$112.89 million $875,682
Aug 14, 8 PM $0.113
-0.37%
$112.63 million $869,722
Aug 14, 7 PM $0.113
+0.08%
$113.04 million $869,098
Aug 14, 6 PM $0.113
+0.15%
$112.95 million $866,508
Aug 14, 5 PM $0.113
+0.60%
$112.76 million $861,144