Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.113
+0.60%
$112.76 million $861,144
Aug 14, 4 PM $0.112
+0.46%
$112.02 million $864,532
Aug 14, 3 PM $0.112
+0.20%
$111.48 million $844,884
Aug 14, 2 PM $0.112
-0.01%
$111.35 million $846,193
Aug 14, 1 PM $0.112
-0.16%
$111.38 million $844,461
Aug 14, 12 PM $0.112
-0.01%
$111.52 million $832,676
Aug 14, 11 AM $0.112
-0.05%
$111.53 million $830,685
Aug 14, 10 AM $0.112
+0.10%
$111.59 million $824,814
Aug 14, 9 AM $0.112
+0.14%
$111.35 million $809,198
Aug 14, 8 AM $0.112
-0.07%
$111.15 million $802,737
Aug 14, 7 AM $0.112
-0.28%
$111.23 million $809,347
Aug 14, 6 AM $0.112
+0.16%
$111.44 million $809,814
Aug 14, 5 AM $0.112
-0.03%
$111.23 million $806,873
Aug 14, 4 AM $0.112
-0.16%
$111.27 million $806,973
Aug 14, 3 AM $0.112
-0.08%
$111.41 million $801,912
Aug 14, 2 AM $0.112
-0.29%
$111.5 million $800,032
Aug 14, 1 AM $0.112
-0.05%
$111.78 million $798,632
Aug 14, 12 AM $0.112
-0.07%
$111.82 million $796,892
Aug 13, 11 PM $0.112
-0.29%
$111.9 million $795,491
Aug 13, 10 PM $0.113
-0.12%
$112.23 million $791,879
Aug 13, 9 PM $0.113
-0.82%
$112.34 million $783,499
Aug 13, 8 PM $0.114
+0.02%
$113.27 million $782,500
Aug 13, 7 PM $0.114
+0.10%
$113.25 million $785,342
Aug 13, 6 PM $0.114
-0.01%
$113.14 million $790,837
Aug 13, 5 PM $0.114
+0.09%
$113.17 million $788,448
Aug 13, 4 PM $0.113
+0.22%
$113.06 million $789,804
Aug 13, 3 PM $0.113
+0.23%
$112.82 million $806,876
Aug 13, 2 PM $0.113
+0.39%
$112.55 million $804,561
Aug 13, 1 PM $0.113
+0.09%
$112.13 million $803,608
Aug 13, 12 PM $0.112
+0.22%
$112.02 million $813,659
Aug 13, 11 AM $0.112
+0.64%
$111.77 million $813,952
Aug 13, 10 AM $0.111
-0.07%
$111.06 million $824,109
Aug 13, 9 AM $0.112
-0.08%
$111.13 million $833,228
Aug 13, 8 AM $0.112
-0.33%
$111.21 million $842,779
Aug 13, 7 AM $0.112
-0.20%
$111.56 million $840,702
Aug 13, 6 AM $0.112
-0.06%
$111.77 million $839,770
Aug 13, 5 AM $0.112
-0.11%
$111.84 million $841,468
Aug 13, 4 AM $0.112
-0.09%
$111.93 million $839,692
Aug 13, 3 AM $0.112
-0.14%
$112.02 million $844,045
Aug 13, 2 AM $0.113
-0.06%
$112.17 million $843,610
Aug 13, 1 AM $0.113
-0.13%
$112.25 million $844,808
Aug 13, 12 AM $0.113
-0.14%
$112.41 million $847,990
Aug 12, 11 PM $0.113
-0.37%
$112.58 million $851,506
Aug 12, 10 PM $0.113
-0.01%
$113 million $852,898
Aug 12, 9 PM $0.113
+0.00%
$113.01 million $858,013
Aug 12, 8 PM $0.113
-0.02%
$113 million $859,840
Aug 12, 7 PM $0.113
+0.02%
$113.02 million $859,277
Aug 12, 6 PM $0.113
-0.11%
$113 million $854,418
Aug 12, 5 PM $0.114
+0.22%
$113.1 million $861,335
Aug 12, 4 PM $0.113
+0.32%
$112.86 million $861,507