Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.113
+0.55%
$112.52 million $863,591
Aug 12, 2 PM $0.112
+0.39%
$111.9 million $860,757
Aug 12, 1 PM $0.112
-0.01%
$111.47 million $860,448
Aug 12, 12 PM $0.112
-0.18%
$111.44 million $853,287
Aug 12, 11 AM $0.112
-0.28%
$111.64 million $856,133
Aug 12, 10 AM $0.112
-0.34%
$111.95 million $850,485
Aug 12, 9 AM $0.113
-0.34%
$112.34 million $853,771
Aug 12, 8 AM $0.113
-0.08%
$112.64 million $856,320
Aug 12, 7 AM $0.113
+0.16%
$112.73 million $854,501
Aug 12, 6 AM $0.113
+0.24%
$112.55 million $851,142
Aug 12, 5 AM $0.113
+0.07%
$112.29 million $850,757
Aug 12, 4 AM $0.113
+0.05%
$112.29 million $848,535
Aug 12, 3 AM $0.113
-0.06%
$112.21 million $843,862
Aug 12, 2 AM $0.113
-0.11%
$112.3 million $838,800
Aug 12, 1 AM $0.113
-0.16%
$112.39 million $834,261
Aug 12, 12 AM $0.113
-0.10%
$112.5 million $829,833
Aug 11, 11 PM $0.113
-0.23%
$112.62 million $821,921
Aug 11, 10 PM $0.113
-0.47%
$112.88 million $813,557
Aug 11, 9 PM $0.114
+0.02%
$113.46 million $809,714
Aug 11, 8 PM $0.114
+0.06%
$113.43 million $806,281
Aug 11, 7 PM $0.114
+0.10%
$113.34 million $804,013
Aug 11, 6 PM $0.114
+0.43%
$113.21 million $801,810
Aug 11, 5 PM $0.113
+0.28%
$112.72 million $796,381
Aug 11, 4 PM $0.113
+0.60%
$112.39 million $792,686
Aug 11, 3 PM $0.112
+0.48%
$111.74 million $787,457
Aug 11, 2 PM $0.112
+0.10%
$111.38 million $787,220
Aug 11, 1 PM $0.112
+0.03%
$111.24 million $790,006
Aug 11, 12 PM $0.112
+0.05%
$111.24 million $794,396
Aug 11, 11 AM $0.112
-0.13%
$111.2 million $797,978
Aug 11, 10 AM $0.112
-0.30%
$111.35 million $796,113
Aug 11, 9 AM $0.112
+0.01%
$111.69 million $789,347
Aug 11, 8 AM $0.112
-0.41%
$111.65 million $775,686
Aug 11, 7 AM $0.113
+0.07%
$112.36 million $773,702
Aug 11, 6 AM $0.113
-0.30%
$112.26 million $774,955
Aug 11, 5 AM $0.113
+0.01%
$112.58 million $773,817
Aug 11, 4 AM $0.113
-0.05%
$112.58 million $772,953
Aug 11, 3 AM $0.113
-0.03%
$112.65 million $772,921
Aug 11, 2 AM $0.113
-0.09%
$112.71 million $774,279
Aug 11, 1 AM $0.113
-0.23%
$112.77 million $776,235
Aug 11, 12 AM $0.113
-0.42%
$113.01 million $776,487
Aug 10, 11 PM $0.114
+0.08%
$113.49 million $776,469
Aug 10, 10 PM $0.114
+0.14%
$113.42 million $774,238
Aug 10, 9 PM $0.114
+0.31%
$113.24 million $778,324
Aug 10, 8 PM $0.113
+0.45%
$112.86 million $778,573
Aug 10, 7 PM $0.113
+0.86%
$112.36 million $778,075
Aug 10, 6 PM $0.112
-0.16%
$111.44 million $782,912
Aug 10, 5 PM $0.112
+0.08%
$111.57 million $777,332
Aug 10, 4 PM $0.112
-0.08%
$111.49 million $774,693
Aug 10, 3 PM $0.112
-0.04%
$111.62 million $777,438
Aug 10, 2 PM $0.112
-0.12%
$111.68 million $776,996