Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.112
-0.11%
$111.8 million $775,902
Aug 10, 12 PM $0.112
-0.24%
$111.94 million $773,945
Aug 10, 11 AM $0.113
-0.11%
$112.21 million $768,782
Aug 10, 10 AM $0.113
-0.23%
$112.38 million $767,225
Aug 10, 9 AM $0.113
+0.24%
$112.7 million $763,841
Aug 10, 8 AM $0.113
-0.02%
$112.45 million $768,467
Aug 10, 7 AM $0.113
-0.07%
$112.46 million $771,044
Aug 10, 6 AM $0.113
+0.01%
$112.58 million $768,976
Aug 10, 5 AM $0.113
+0.02%
$112.58 million $769,004
Aug 10, 4 AM $0.113
-0.03%
$112.58 million $769,016
Aug 10, 3 AM $0.113
-0.05%
$112.64 million $770,774
Aug 10, 2 AM $0.113
-0.08%
$112.7 million $771,771
Aug 10, 1 AM $0.113
-0.14%
$112.79 million $770,140
Aug 10, 12 AM $0.113
-0.25%
$112.96 million $768,748
Aug 9, 11 PM $0.114
+0.18%
$113.25 million $766,164
Aug 9, 10 PM $0.113
+0.04%
$113.04 million $771,068
Aug 9, 9 PM $0.113
+0.28%
$113.01 million $772,632
Aug 9, 8 PM $0.113
+0.37%
$112.7 million $777,056
Aug 9, 7 PM $0.113
+0.31%
$112.24 million $782,266
Aug 9, 6 PM $0.112
+0.49%
$111.91 million $784,094
Aug 9, 5 PM $0.112
-0.06%
$111.36 million $794,906
Aug 9, 4 PM $0.112
+0.16%
$111.37 million $798,893
Aug 9, 3 PM $0.112
-0.27%
$111.24 million $799,992
Aug 9, 2 PM $0.112
+0.02%
$111.52 million $799,834
Aug 9, 1 PM $0.112
-0.04%
$111.5 million $802,310
Aug 9, 12 PM $0.112
-0.11%
$111.54 million $802,136
Aug 9, 11 AM $0.112
-0.11%
$111.67 million $802,854
Aug 9, 10 AM $0.112
-0.16%
$112.2 million $802,983
Aug 9, 9 AM $0.112
-0.25%
$112.39 million $809,118
Aug 9, 8 AM $0.113
-0.11%
$112.71 million $812,796
Aug 9, 7 AM $0.113
-0.04%
$112.84 million $815,337
Aug 9, 6 AM $0.113
-0.06%
$112.88 million $817,306
Aug 9, 5 AM $0.113
-0.06%
$112.93 million $817,654
Aug 9, 4 AM $0.113
-0.07%
$112.99 million $817,383
Aug 9, 3 AM $0.113
-0.10%
$113.08 million $816,714
Aug 9, 2 AM $0.113
-0.05%
$113.21 million $816,943
Aug 9, 1 AM $0.113
-0.24%
$113.27 million $817,339
Aug 9, 12 AM $0.114
+0.06%
$113.6 million $818,706
Aug 8, 11 PM $0.114
-0.03%
$113.53 million $824,974
Aug 8, 10 PM $0.114
+0.13%
$113.53 million $824,461
Aug 8, 9 PM $0.113
+0.27%
$113.39 million $824,544
Aug 8, 8 PM $0.113
+0.20%
$113.07 million $825,711
Aug 8, 7 PM $0.113
+0.01%
$112.87 million $821,998
Aug 8, 6 PM $0.113
+0.14%
$112.84 million $816,703
Aug 8, 5 PM $0.113
+0.11%
$112.67 million $815,479
Aug 8, 4 PM $0.113
+0.40%
$112.54 million $812,807
Aug 8, 3 PM $0.112
+0.20%
$112.07 million $808,561
Aug 8, 2 PM $0.112
-0.09%
$111.88 million $806,810
Aug 8, 1 PM $0.112
-0.44%
$111.94 million $800,972
Aug 8, 12 PM $0.112
-0.17%
$112.43 million $795,641