Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.113
+0.02%
$112.62 million $788,289
Aug 8, 10 AM $0.113
+0.21%
$112.62 million $791,422
Aug 8, 9 AM $0.112
+0.20%
$112.35 million $799,074
Aug 8, 8 AM $0.112
+0.03%
$112.13 million $798,478
Aug 8, 7 AM $0.112
-0.01%
$112.13 million $792,645
Aug 8, 6 AM $0.112
-0.05%
$112.13 million $787,061
Aug 8, 5 AM $0.112
-0.01%
$112.14 million $784,983
Aug 8, 4 AM $0.112
+0.01%
$112.16 million $782,440
Aug 8, 3 AM $0.112
+0.00%
$112.14 million $779,671
Aug 8, 2 AM $0.112
-0.02%
$112.15 million $777,843
Aug 8, 1 AM $0.112
+0.02%
$112.17 million $776,376
Aug 8, 12 AM $0.112
+0.02%
$112.16 million $772,639
Aug 7, 11 PM $0.112
+0.03%
$112.1 million $769,648
Aug 7, 10 PM $0.112
+0.04%
$112.08 million $768,328
Aug 7, 9 PM $0.112
+0.19%
$112.06 million $766,574
Aug 7, 8 PM $0.112
+0.24%
$111.88 million $763,737
Aug 7, 7 PM $0.112
+0.20%
$111.59 million $762,160
Aug 7, 6 PM $0.111
+0.24%
$111.35 million $762,013
Aug 7, 5 PM $0.111
-0.10%
$110.99 million $759,533
Aug 7, 4 PM $0.111
-0.02%
$111.14 million $757,869
Aug 7, 3 PM $0.111
-0.04%
$111.15 million $758,919
Aug 7, 2 PM $0.111
-0.10%
$111.2 million $754,515
Aug 7, 1 PM $0.111
-0.01%
$111.31 million $749,572
Aug 7, 12 PM $0.111
+0.12%
$111.31 million $747,659
Aug 7, 11 AM $0.111
-0.76%
$111.2 million $749,634
Aug 7, 10 AM $0.112
-2.99%
$112.04 million $744,993
Aug 7, 9 AM $0.116
-1.02%
$115.53 million $736,401
Aug 7, 8 AM $0.117
-0.27%
$116.72 million $737,067
Aug 7, 7 AM $0.117
+0.00%
$117.04 million $736,147
Aug 7, 6 AM $0.117
+0.05%
$117.04 million $737,739
Aug 7, 5 AM $0.117
+0.05%
$116.96 million $738,192
Aug 7, 4 AM $0.117
+0.18%
$116.89 million $738,749
Aug 7, 3 AM $0.117
+0.16%
$116.72 million $736,510
Aug 7, 2 AM $0.117
+0.12%
$116.59 million $736,378
Aug 7, 1 AM $0.116
+0.07%
$116.44 million $733,425
Aug 7, 12 AM $0.116
+0.11%
$116.36 million $734,034
Aug 6, 11 PM $0.116
+0.07%
$116.22 million $733,943
Aug 6, 10 PM $0.116
+0.18%
$116.14 million $734,083
Aug 6, 9 PM $0.116
+0.15%
$115.95 million $732,704
Aug 6, 8 PM $0.116
+0.24%
$115.77 million $734,845
Aug 6, 7 PM $0.115
+0.27%
$115.47 million $735,153
Aug 6, 6 PM $0.115
+0.08%
$115.14 million $735,216
Aug 6, 5 PM $0.115
+0.28%
$115.05 million $735,794
Aug 6, 4 PM $0.115
+0.13%
$114.75 million $737,605
Aug 6, 3 PM $0.115
+0.17%
$114.62 million $735,633
Aug 6, 2 PM $0.114
+0.01%
$114.43 million $739,246
Aug 6, 1 PM $0.114
+0.03%
$114.4 million $746,274
Aug 6, 12 PM $0.114
+0.04%
$114.35 million $752,042
Aug 6, 11 AM $0.114
+0.01%
$114.33 million $753,932
Aug 6, 10 AM $0.114
+0.02%
$114.31 million $755,549