Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.114
-0.03%
$114.25 million $755,121
Aug 6, 8 AM $0.114
+0.15%
$114.3 million $752,876
Aug 6, 7 AM $0.114
-0.10%
$114.17 million $756,067
Aug 6, 6 AM $0.114
+0.04%
$114.28 million $753,945
Aug 6, 5 AM $0.114
-0.03%
$114.24 million $754,140
Aug 6, 4 AM $0.114
-0.02%
$114.26 million $754,955
Aug 6, 3 AM $0.114
+0.06%
$114.27 million $753,668
Aug 6, 2 AM $0.114
+0.00%
$114.19 million $754,870
Aug 6, 1 AM $0.114
+0.10%
$114.21 million $756,976
Aug 6, 12 AM $0.114
+0.13%
$114.11 million $756,570
Aug 5, 11 PM $0.114
+0.27%
$113.98 million $755,474
Aug 5, 10 PM $0.114
+0.17%
$113.68 million $754,059
Aug 5, 9 PM $0.113
+0.10%
$113.48 million $753,333
Aug 5, 8 PM $0.113
+0.08%
$113.34 million $750,167
Aug 5, 7 PM $0.113
+0.18%
$113.25 million $751,933
Aug 5, 6 PM $0.113
+0.25%
$113.06 million $751,471
Aug 5, 5 PM $0.113
+0.16%
$112.77 million $751,133
Aug 5, 4 PM $0.113
+0.11%
$112.61 million $751,578
Aug 5, 3 PM $0.112
+0.03%
$112.46 million $754,494
Aug 5, 2 PM $0.112
+0.22%
$112.41 million $755,270
Aug 5, 1 PM $0.112
+0.27%
$112.19 million $754,345
Aug 5, 12 PM $0.112
+0.21%
$111.89 million $755,278
Aug 5, 11 AM $0.112
+0.13%
$111.67 million $753,894
Aug 5, 10 AM $0.112
+0.04%
$111.53 million $750,883
Aug 5, 9 AM $0.111
-0.11%
$111.47 million $751,326
Aug 5, 8 AM $0.112
+0.05%
$111.58 million $754,061
Aug 5, 7 AM $0.112
+0.16%
$111.53 million $755,820
Aug 5, 6 AM $0.111
+0.02%
$111.35 million $755,452
Aug 5, 5 AM $0.111
+0.01%
$111.34 million $753,057
Aug 5, 4 AM $0.111
+0.13%
$111.34 million $757,897
Aug 5, 3 AM $0.111
-0.08%
$111.2 million $756,016
Aug 5, 2 AM $0.111
+0.16%
$111.29 million $759,574
Aug 5, 1 AM $0.111
+0.18%
$111.14 million $759,033
Aug 5, 12 AM $0.111
+0.06%
$110.93 million $758,498
Aug 4, 11 PM $0.111
+0.23%
$110.86 million $759,073
Aug 4, 10 PM $0.111
+0.23%
$110.61 million $760,737
Aug 4, 9 PM $0.11
+0.30%
$110.36 million $759,207
Aug 4, 8 PM $0.11
+0.20%
$110.05 million $761,835
Aug 4, 7 PM $0.11
+0.13%
$109.84 million $760,794
Aug 4, 6 PM $0.11
+0.16%
$109.71 million $760,891
Aug 4, 5 PM $0.11
+0.11%
$109.53 million $762,969
Aug 4, 4 PM $0.109
-0.05%
$109.4 million $764,032
Aug 4, 3 PM $0.109
+0.27%
$109.43 million $761,661
Aug 4, 2 PM $0.109
+0.17%
$109.11 million $760,489
Aug 4, 1 PM $0.109
+0.24%
$108.93 million $759,055
Aug 4, 12 PM $0.109
+0.29%
$108.65 million $754,813
Aug 4, 11 AM $0.108
+0.18%
$108.33 million $746,652
Aug 4, 10 AM $0.108
+0.40%
$108.1 million $739,518
Aug 4, 9 AM $0.108
+0.02%
$107.68 million $720,860
Aug 4, 8 AM $0.108
+0.08%
$107.68 million $698,011