Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0747
+0.20%
$74.71 million $538,219
Mar 6, 2026 $0.0746
+0.02%
$74.57 million $674,034
Mar 5, 2026 $0.0746
+0.19%
$74.6 million $775,537
Mar 4, 2026 $0.0745
+0.42%
$74.45 million $718,609
Mar 3, 2026 $0.0741
+1.98%
$74.14 million $393,088
Mar 2, 2026 $0.0727
-1.05%
$72.7 million $455,316
Mar 1, 2026 $0.0735
-1.93%
$73.48 million $638,592
Feb 28, 2026 $0.0749
+2.84%
$74.9 million $740,654
Feb 27, 2026 $0.0728
-1.33%
$72.83 million $704,731
Feb 26, 2026 $0.0737
+0.20%
$73.69 million $748,845
Feb 25, 2026 $0.0735
-0.11%
$73.54 million $536,707
Feb 24, 2026 $0.0736
-0.65%
$73.6 million $694,505
Feb 23, 2026 $0.0741
+0.02%
$74.08 million $461,238
Feb 22, 2026 $0.0741
-0.22%
$74.07 million $522,109
Feb 21, 2026 $0.0742
+0.38%
$74.23 million $637,406
Feb 20, 2026 $0.074
-0.55%
$73.94 million $673,182
Feb 19, 2026 $0.0744
-0.10%
$74.36 million $743,668
Feb 18, 2026 $0.0744
-0.37%
$74.37 million $847,617
Feb 17, 2026 $0.0747
+0.14%
$74.76 million $787,722
Feb 16, 2026 $0.0746
-0.20%
$74.58 million $853,458
Feb 15, 2026 $0.0747
+0.12%
$74.74 million $826,567
Feb 14, 2026 $0.0746
+0.17%
$74.65 million $858,367
Feb 13, 2026 $0.0745
-0.04%
$74.52 million $856,870
Feb 12, 2026 $0.0746
-0.14%
$74.55 million $903,048
Feb 11, 2026 $0.0746
-0.19%
$74.62 million $887,185
Feb 10, 2026 $0.0748
+0.16%
$74.76 million $868,841
Feb 9, 2026 $0.0746
+0.08%
$74.62 million $859,240
Feb 8, 2026 $0.0746
-0.31%
$74.61 million $851,180
Feb 7, 2026 $0.0748
+2.45%
$74.82 million $738,991
Feb 6, 2026 $0.073
+0.77%
$73.03 million $685,514
Feb 5, 2026 $0.0724
+4.81%
$72.38 million $861,842
Feb 4, 2026 $0.0691
-2.20%
$69.1 million $849,526
Feb 3, 2026 $0.0706
+0.23%
$70.64 million $872,014
Feb 2, 2026 $0.0705
+0.09%
$70.48 million $751,736
Feb 1, 2026 $0.0704
+0.18%
$70.44 million $741,171
Jan 31, 2026 $0.0703
-0.59%
$70.3 million $773,639
Jan 30, 2026 $0.0707
+0.20%
$70.71 million $778,761
Jan 29, 2026 $0.0705
-2.06%
$70.54 million $424,016
Jan 28, 2026 $0.0721
-0.78%
$72.11 million $417,435
Jan 27, 2026 $0.0728
+3.71%
$72.82 million $294,876
Jan 26, 2026 $0.0702
-3.83%
$70.17 million $303,616
Jan 25, 2026 $0.073
+0.09%
$72.96 million $333,147
Jan 24, 2026 $0.0729
-0.93%
$72.88 million $433,959
Jan 23, 2026 $0.0737
+0.20%
$73.68 million $441,261
Jan 22, 2026 $0.0735
+1.19%
$73.55 million $424,767
Jan 21, 2026 $0.0725
-1.80%
$72.5 million $439,310
Jan 20, 2026 $0.0737
-0.12%
$73.74 million $254,158
Jan 19, 2026 $0.0738
-0.22%
$73.83 million $322,245
Jan 18, 2026 $0.074
+0.08%
$73.96 million $304,922
Jan 17, 2026 $0.0739
+0.12%
$73.95 million $240,984