Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.108
+0.27%
$30.51 million $436,622
Sep 15, 2 PM $0.108
-0.23%
$30.44 million $450,807
Sep 15, 1 PM $0.108
+0.20%
$30.5 million $467,998
Sep 15, 12 PM $0.108
-0.20%
$30.44 million $468,187
Sep 15, 11 AM $0.108
+0.04%
$30.51 million $467,116
Sep 15, 10 AM $0.108
+0.22%
$30.5 million $467,279
Sep 15, 9 AM $0.108
-0.24%
$30.43 million $465,815
Sep 15, 8 AM $0.108
+0.26%
$30.51 million $466,946
Sep 15, 7 AM $0.108
-0.10%
$30.42 million $463,347
Sep 15, 6 AM $0.108
-0.03%
$30.46 million $465,108
Sep 15, 5 AM $0.108
-0.02%
$30.49 million $479,253
Sep 15, 4 AM $0.108
-0.12%
$30.49 million $496,652
Sep 15, 3 AM $0.108
-0.01%
$30.52 million $509,634
Sep 15, 2 AM $0.108
-0.01%
$30.52 million $528,265
Sep 15, 1 AM $0.108
+0.12%
$30.51 million $542,007
Sep 15, 12 AM $0.108
-0.09%
$30.47 million $556,403
Sep 14, 11 PM $0.108
-0.02%
$30.51 million $573,474
Sep 14, 10 PM $0.108
-0.07%
$30.51 million $586,548
Sep 14, 9 PM $0.108
-0.09%
$30.54 million $600,580
Sep 14, 8 PM $0.108
+0.20%
$30.57 million $609,899
Sep 14, 7 PM $0.108
-0.01%
$30.51 million $621,980
Sep 14, 6 PM $0.108
-0.11%
$30.52 million $636,330
Sep 14, 5 PM $0.108
+0.11%
$30.55 million $648,701
Sep 14, 4 PM $0.108
+0.08%
$30.52 million $652,512
Sep 14, 3 PM $0.108
+0.01%
$30.5 million $655,702
Sep 14, 2 PM $0.108
-0.11%
$30.5 million $654,904
Sep 14, 1 PM $0.108
-0.18%
$30.53 million $655,567
Sep 14, 12 PM $0.108
+0.19%
$30.58 million $673,939
Sep 14, 11 AM $0.108
-0.14%
$30.53 million $692,715
Sep 14, 10 AM $0.108
+0.14%
$30.57 million $712,187
Sep 14, 9 AM $0.108
-0.17%
$30.53 million $732,881
Sep 14, 8 AM $0.108
+0.14%
$30.58 million $751,731
Sep 14, 7 AM $0.108
-0.08%
$30.53 million $768,079
Sep 14, 6 AM $0.108
-0.04%
$30.57 million $779,341
Sep 14, 5 AM $0.108
-0.10%
$30.55 million $776,078
Sep 14, 4 AM $0.108
+0.03%
$30.58 million $762,790
Sep 14, 3 AM $0.108
-0.15%
$30.57 million $746,549
Sep 14, 2 AM $0.108
+0.16%
$30.62 million $727,301
Sep 14, 1 AM $0.108
-0.11%
$30.58 million $722,936
Sep 14, 12 AM $0.108
+0.03%
$30.61 million $722,206
Sep 13, 11 PM $0.108
-0.10%
$30.6 million $721,541
Sep 13, 10 PM $0.108
-0.07%
$30.63 million $720,330
Sep 13, 9 PM $0.108
-0.10%
$30.65 million $720,969
Sep 13, 8 PM $0.109
+0.06%
$30.68 million $724,925
Sep 13, 7 PM $0.108
-0.06%
$30.66 million $730,987
Sep 13, 6 PM $0.109
+0.08%
$30.68 million $739,928
Sep 13, 5 PM $0.108
-0.16%
$30.65 million $746,388
Sep 13, 4 PM $0.109
+0.20%
$30.71 million $749,553
Sep 13, 3 PM $0.108
-0.05%
$30.65 million $755,751
Sep 13, 2 PM $0.108
-0.12%
$30.66 million $757,172