CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0754
+0.00%
$ 75.4 million $ 670,371
May 22, 6 PM $ 0.0754
-0.05%
$ 75.39 million $ 661,783
May 22, 5 PM $ 0.0754
-0.02%
$ 75.42 million $ 648,550
May 22, 4 PM $ 0.0754
-0.08%
$ 75.44 million $ 635,508
May 22, 3 PM $ 0.0755
+0.03%
$ 75.49 million $ 619,551
May 22, 2 PM $ 0.0755
+0.14%
$ 75.46 million $ 620,233
May 22, 1 PM $ 0.0754
-0.12%
$ 75.36 million $ 620,511
May 22, 12 PM $ 0.0754
+0.01%
$ 75.45 million $ 622,866
May 22, 11 AM $ 0.0754
-0.06%
$ 75.43 million $ 621,689
May 22, 10 AM $ 0.0755
+0.07%
$ 75.48 million $ 628,452
May 22, 9 AM $ 0.0754
+0.01%
$ 75.43 million $ 626,862
May 22, 8 AM $ 0.0754
+0.03%
$ 75.42 million $ 636,478
May 22, 7 AM $ 0.0754
+0.01%
$ 75.42 million $ 631,954
May 22, 6 AM $ 0.0754
-0.02%
$ 75.4 million $ 618,792
May 22, 5 AM $ 0.0754
+0.21%
$ 75.4 million $ 607,331
May 22, 4 AM $ 0.0752
+0.00%
$ 75.24 million $ 605,536
May 22, 3 AM $ 0.0752
+0.04%
$ 75.24 million $ 609,948
May 22, 2 AM $ 0.0752
+0.00%
$ 75.21 million $ 624,919
May 22, 1 AM $ 0.0752
-0.04%
$ 75.21 million $ 641,418
May 22, 12 AM $ 0.0752
+0.00%
$ 75.24 million $ 655,948
May 21, 11 PM $ 0.0752
+0.01%
$ 75.23 million $ 660,419
May 21, 10 PM $ 0.0752
+0.03%
$ 75.22 million $ 661,956
May 21, 9 PM $ 0.0752
+0.03%
$ 75.21 million $ 659,160
May 21, 8 PM $ 0.0752
-0.02%
$ 75.19 million $ 648,699
May 21, 7 PM $ 0.0752
+0.11%
$ 75.19 million $ 643,461
May 21, 6 PM $ 0.0751
+0.02%
$ 75.11 million $ 650,442
May 21, 5 PM $ 0.0751
-0.02%
$ 75.09 million $ 658,454
May 21, 4 PM $ 0.0751
+0.01%
$ 75.11 million $ 669,730
May 21, 3 PM $ 0.0751
+0.04%
$ 75.09 million $ 679,222
May 21, 2 PM $ 0.0751
+0.00%
$ 75.13 million $ 686,408
May 21, 1 PM $ 0.0751
+0.01%
$ 75.13 million $ 692,307
May 21, 12 PM $ 0.0751
-0.02%
$ 75.13 million $ 694,883
May 21, 11 AM $ 0.0751
+0.03%
$ 75.14 million $ 702,165
May 21, 10 AM $ 0.0751
+0.05%
$ 75.12 million $ 709,055
May 21, 9 AM $ 0.0751
-0.03%
$ 75.08 million $ 719,428
May 21, 8 AM $ 0.0751
+0.16%
$ 75.1 million $ 724,381
May 21, 7 AM $ 0.0748
-0.18%
$ 74.85 million $ 748,072
May 21, 6 AM $ 0.075
+0.05%
$ 74.99 million $ 777,666
May 21, 5 AM $ 0.075
-0.02%
$ 74.95 million $ 805,982
May 21, 4 AM $ 0.0749
+0.01%
$ 74.95 million $ 836,871
May 21, 3 AM $ 0.0749
+0.05%
$ 74.91 million $ 866,856
May 21, 2 AM $ 0.0749
+0.07%
$ 74.89 million $ 885,746
May 21, 1 AM $ 0.0748
+0.01%
$ 74.8 million $ 904,165
May 21, 12 AM $ 0.0748
+0.10%
$ 74.8 million $ 922,233
May 20, 11 PM $ 0.0748
+0.39%
$ 74.77 million $ 932,836
May 20, 10 PM $ 0.0745
-0.32%
$ 74.48 million $ 939,013
May 20, 9 PM $ 0.0747
+0.23%
$ 74.71 million $ 954,601
May 20, 8 PM $ 0.0745
+0.17%
$ 74.47 million $ 977,516
May 20, 7 PM $ 0.0743
-0.10%
$ 74.35 million $ 996,070
May 20, 6 PM $ 0.0744
+0.04%
$ 74.42 million $ 1 million