Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 3 AM $0.119
+0.00%
$33.82 million $743,979
Nov 5, 2 AM $0.12
-0.13%
$33.89 million $747,196
Nov 5, 1 AM $0.12
+0.02%
$33.96 million $752,240
Nov 5, 12 AM $0.12
+0.08%
$33.95 million $753,296
Nov 4, 11 PM $0.12
-0.31%
$33.99 million $761,208
Nov 4, 10 PM $0.12
-0.44%
$34.1 million $767,847
Nov 4, 9 PM $0.121
+0.20%
$34.25 million $771,487
Nov 4, 8 PM $0.121
-0.25%
$34.18 million $773,873
Nov 4, 7 PM $0.121
+0.00%
$34.27 million $774,575
Nov 4, 6 PM $0.121
-0.01%
$34.27 million $775,049
Nov 4, 5 PM $0.121
+0.24%
$34.27 million $773,216
Nov 4, 4 PM $0.121
-0.20%
$34.19 million $770,279
Nov 4, 3 PM $0.121
+0.17%
$34.26 million $769,004
Nov 4, 2 PM $0.121
-0.21%
$34.2 million $768,732
Nov 4, 1 PM $0.121
+0.17%
$34.27 million $767,157
Nov 4, 12 PM $0.121
+0.03%
$34.22 million $763,337
Nov 4, 11 AM $0.121
-0.10%
$34.21 million $760,240
Nov 4, 10 AM $0.121
+0.13%
$34.24 million $761,465
Nov 4, 9 AM $0.121
-0.17%
$34.2 million $760,568
Nov 4, 8 AM $0.121
+0.17%
$34.25 million $764,609
Nov 4, 7 AM $0.121
+0.01%
$34.2 million $764,687
Nov 4, 6 AM $0.121
-0.12%
$34.2 million $765,164
Nov 4, 5 AM $0.121
+0.03%
$34.23 million $766,961
Nov 4, 4 AM $0.121
-0.04%
$34.22 million $766,231
Nov 4, 3 AM $0.121
-0.03%
$34.24 million $769,759
Nov 4, 2 AM $0.121
-0.02%
$34.24 million $771,355
Nov 4, 1 AM $0.121
-0.01%
$34.24 million $770,526
Nov 4, 12 AM $0.121
+0.04%
$34.23 million $770,496
Nov 3, 11 PM $0.121
+0.00%
$34.23 million $767,348
Nov 3, 10 PM $0.121
-0.08%
$34.23 million $769,714
Nov 3, 9 PM $0.121
+0.00%
$34.26 million $771,987
Nov 3, 8 PM $0.121
-0.04%
$34.26 million $770,404
Nov 3, 7 PM $0.121
+0.05%
$34.27 million $768,955
Nov 3, 6 PM $0.121
+0.13%
$34.26 million $767,403
Nov 3, 5 PM $0.121
-0.05%
$34.21 million $766,073
Nov 3, 4 PM $0.121
-0.12%
$34.23 million $767,349
Nov 3, 3 PM $0.121
+0.22%
$34.27 million $770,642
Nov 3, 2 PM $0.121
-0.07%
$34.19 million $782,878
Nov 3, 1 PM $0.121
-0.15%
$34.22 million $786,445
Nov 3, 12 PM $0.121
+0.19%
$34.27 million $788,752
Nov 3, 11 AM $0.121
+0.04%
$34.21 million $792,742
Nov 3, 10 AM $0.121
-0.20%
$34.19 million $793,110
Nov 3, 9 AM $0.121
+0.17%
$34.25 million $793,903
Nov 3, 8 AM $0.121
-0.03%
$34.2 million $792,196
Nov 3, 7 AM $0.121
-0.01%
$34.21 million $791,839
Nov 3, 6 AM $0.121
-0.10%
$34.21 million $795,309
Nov 3, 5 AM $0.121
+0.10%
$34.25 million $792,583
Nov 3, 4 AM $0.121
-0.02%
$34.21 million $793,537
Nov 3, 3 AM $0.121
-0.06%
$34.22 million $790,887
Nov 3, 2 AM $0.121
+0.00%
$34.24 million $790,483