CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.102
+0.04%
$ 101.93 million $ 731,424
Aug 1, 4 AM $ 0.102
+0.19%
$ 101.89 million $ 731,706
Aug 1, 3 AM $ 0.102
-0.05%
$ 101.68 million $ 731,369
Aug 1, 2 AM $ 0.102
+0.06%
$ 101.76 million $ 732,719
Aug 1, 1 AM $ 0.102
+0.00%
$ 101.71 million $ 732,160
Aug 1, 12 AM $ 0.102
+0.02%
$ 101.74 million $ 731,781
Jul 31, 11 PM $ 0.102
-0.03%
$ 101.76 million $ 733,692
Jul 31, 10 PM $ 0.102
-0.09%
$ 101.79 million $ 734,204
Jul 31, 9 PM $ 0.102
+0.75%
$ 101.89 million $ 733,876
Jul 31, 8 PM $ 0.101
-0.67%
$ 101.13 million $ 736,284
Jul 31, 7 PM $ 0.102
+0.11%
$ 101.81 million $ 741,897
Jul 31, 6 PM $ 0.102
+0.38%
$ 101.71 million $ 747,542
Jul 31, 5 PM $ 0.101
+0.33%
$ 101.31 million $ 747,481
Jul 31, 4 PM $ 0.101
+0.32%
$ 100.97 million $ 748,854
Jul 31, 3 PM $ 0.101
+0.24%
$ 100.65 million $ 748,421
Jul 31, 2 PM $ 0.1
+0.18%
$ 100.42 million $ 746,655
Jul 31, 1 PM $ 0.1
+0.00%
$ 100.24 million $ 750,298
Jul 31, 12 PM $ 0.1
-0.03%
$ 100.24 million $ 754,263
Jul 31, 11 AM $ 0.1
-0.07%
$ 100.29 million $ 750,673
Jul 31, 10 AM $ 0.1
-0.16%
$ 100.36 million $ 749,781
Jul 31, 9 AM $ 0.101
-0.08%
$ 100.53 million $ 741,473
Jul 31, 8 AM $ 0.101
+0.02%
$ 100.6 million $ 728,153
Jul 31, 7 AM $ 0.101
+0.02%
$ 100.58 million $ 719,657
Jul 31, 6 AM $ 0.101
-0.05%
$ 100.56 million $ 719,274
Jul 31, 5 AM $ 0.101
-0.16%
$ 100.59 million $ 706,851
Jul 31, 4 AM $ 0.101
-0.09%
$ 100.71 million $ 695,578
Jul 31, 3 AM $ 0.101
+0.12%
$ 100.8 million $ 683,105
Jul 31, 2 AM $ 0.101
-0.04%
$ 100.71 million $ 667,466
Jul 31, 1 AM $ 0.101
-0.09%
$ 100.78 million $ 653,004
Jul 31, 12 AM $ 0.101
-0.02%
$ 100.89 million $ 639,949
Jul 30, 11 PM $ 0.101
-0.22%
$ 100.87 million $ 623,231
Jul 30, 10 PM $ 0.101
-0.05%
$ 101.09 million $ 609,625
Jul 30, 9 PM $ 0.101
-0.01%
$ 101.13 million $ 595,768
Jul 30, 8 PM $ 0.101
+0.05%
$ 101.14 million $ 581,668
Jul 30, 7 PM $ 0.101
-0.05%
$ 101.09 million $ 581,321
Jul 30, 6 PM $ 0.101
+0.01%
$ 101.14 million $ 579,208
Jul 30, 5 PM $ 0.101
-0.01%
$ 101.11 million $ 580,135
Jul 30, 4 PM $ 0.101
-0.02%
$ 101.12 million $ 581,893
Jul 30, 3 PM $ 0.101
-0.07%
$ 101.13 million $ 581,710
Jul 30, 2 PM $ 0.101
+0.02%
$ 101.21 million $ 583,763
Jul 30, 1 PM $ 0.101
-0.02%
$ 101.18 million $ 584,385
Jul 30, 12 PM $ 0.101
-0.03%
$ 101.19 million $ 578,023
Jul 30, 11 AM $ 0.101
+0.01%
$ 101.23 million $ 571,264
Jul 30, 10 AM $ 0.101
+0.11%
$ 101.21 million $ 562,147
Jul 30, 9 AM $ 0.101
+0.08%
$ 101.1 million $ 561,997
Jul 30, 8 AM $ 0.101
+0.20%
$ 101.01 million $ 574,918
Jul 30, 7 AM $ 0.101
+0.38%
$ 100.82 million $ 578,362
Jul 30, 6 AM $ 0.1
+0.21%
$ 100.43 million $ 564,244
Jul 30, 5 AM $ 0.1
-0.26%
$ 100.22 million $ 564,083
Jul 30, 4 AM $ 0.1
+0.12%
$ 100.48 million $ 562,973