CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.113
+0.00%
$ 112.64 million $ 813,153
9:43 AM $ 0.113
+0.00%
$ 112.64 million $ 813,078
9:42 AM $ 0.113
+0.05%
$ 112.64 million $ 812,846
9:41 AM $ 0.113
+0.00%
$ 112.64 million $ 812,894
9:40 AM $ 0.112
+0.00%
$ 112.64 million $ 812,730
9:39 AM $ 0.113
+0.00%
$ 112.54 million $ 812,893
9:38 AM $ 0.113
+0.00%
$ 112.54 million $ 812,949
9:37 AM $ 0.113
-0.06%
$ 112.54 million $ 812,939
9:36 AM $ 0.113
+0.00%
$ 112.54 million $ 814,144
9:35 AM $ 0.113
+0.00%
$ 112.54 million $ 814,189
9:34 AM $ 0.113
+0.00%
$ 112.64 million $ 814,221
9:33 AM $ 0.113
+0.00%
$ 112.64 million $ 814,279
9:32 AM $ 0.113
-0.01%
$ 112.64 million $ 814,278
9:31 AM $ 0.113
+0.00%
$ 112.64 million $ 813,698
9:30 AM $ 0.113
+0.00%
$ 112.64 million $ 813,488
9:29 AM $ 0.113
+0.00%
$ 112.66 million $ 813,546
9:28 AM $ 0.113
+0.00%
$ 112.66 million $ 813,537
9:27 AM $ 0.113
-0.01%
$ 112.66 million $ 813,556
9:26 AM $ 0.113
+0.00%
$ 112.66 million $ 814,417
9:25 AM $ 0.113
+0.00%
$ 112.66 million $ 814,230
9:24 AM $ 0.113
+0.00%
$ 112.65 million $ 814,075
9:23 AM $ 0.113
+0.00%
$ 112.65 million $ 814,297
9:22 AM $ 0.113
+0.02%
$ 112.65 million $ 813,988
9:21 AM $ 0.113
+0.00%
$ 112.65 million $ 813,247
9:20 AM $ 0.113
+0.00%
$ 112.65 million $ 813,217
9:19 AM $ 0.113
+0.00%
$ 112.63 million $ 813,109
9:18 AM $ 0.113
+0.00%
$ 112.63 million $ 813,415
9:17 AM $ 0.113
-0.03%
$ 112.63 million $ 813,443
9:16 AM $ 0.113
+0.00%
$ 112.63 million $ 813,135
9:15 AM $ 0.113
+0.00%
$ 112.63 million $ 813,278
9:14 AM $ 0.113
+0.00%
$ 112.71 million $ 813,279
9:13 AM $ 0.113
+0.00%
$ 112.71 million $ 813,386
9:12 AM $ 0.113
+0.00%
$ 112.71 million $ 813,332
9:11 AM $ 0.113
+0.00%
$ 112.71 million $ 812,910
9:10 AM $ 0.113
+0.00%
$ 112.71 million $ 812,941
9:09 AM $ 0.113
+0.00%
$ 112.69 million $ 812,875
9:08 AM $ 0.113
+0.00%
$ 112.69 million $ 812,746
9:07 AM $ 0.113
-0.03%
$ 112.69 million $ 813,040
9:06 AM $ 0.113
+0.00%
$ 112.69 million $ 812,947
9:05 AM $ 0.113
+0.00%
$ 112.69 million $ 812,893
9:04 AM $ 0.113
+0.00%
$ 112.72 million $ 813,076
9:03 AM $ 0.113
+0.00%
$ 112.72 million $ 812,816
9:02 AM $ 0.113
+0.00%
$ 112.72 million $ 812,700
9:01 AM $ 0.113
+0.00%
$ 112.72 million $ 812,852
9:00 AM $ 0.113
+0.00%
$ 112.72 million $ 812,825
8:59 AM $ 0.113
+0.00%
$ 112.71 million $ 812,796
8:58 AM $ 0.113
+0.00%
$ 112.71 million $ 812,928
8:57 AM $ 0.113
+0.02%
$ 112.71 million $ 812,938
8:56 AM $ 0.113
+0.00%
$ 112.71 million $ 812,408
8:55 AM $ 0.113
+0.00%
$ 112.71 million $ 812,249