Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.108
-0.03%
$107.6 million $679,947
Aug 4, 6 AM $0.108
+0.02%
$107.63 million $662,241
Aug 4, 5 AM $0.108
+0.29%
$107.64 million $642,676
Aug 4, 4 AM $0.107
-0.12%
$107.32 million $619,544
Aug 4, 3 AM $0.107
+0.21%
$107.42 million $601,900
Aug 4, 2 AM $0.107
+0.06%
$107.22 million $582,007
Aug 4, 1 AM $0.107
+0.07%
$107.14 million $563,285
Aug 4, 12 AM $0.107
+0.08%
$107.07 million $545,287
Aug 3, 11 PM $0.107
+0.09%
$106.99 million $526,641
Aug 3, 10 PM $0.107
+0.19%
$106.93 million $500,812
Aug 3, 9 PM $0.107
+0.19%
$106.72 million $480,685
Aug 3, 8 PM $0.107
+0.41%
$106.54 million $461,379
Aug 3, 7 PM $0.106
+0.04%
$106.14 million $441,507
Aug 3, 6 PM $0.106
+0.21%
$106.14 million $421,377
Aug 3, 5 PM $0.106
+0.22%
$105.92 million $403,775
Aug 3, 4 PM $0.106
-0.01%
$105.66 million $399,803
Aug 3, 3 PM $0.106
+0.05%
$105.64 million $399,457
Aug 3, 2 PM $0.106
+0.28%
$105.57 million $400,860
Aug 3, 1 PM $0.105
+0.30%
$105.27 million $394,949
Aug 3, 12 PM $0.105
+0.02%
$104.99 million $397,871
Aug 3, 11 AM $0.105
+1.20%
$104.97 million $405,610
Aug 3, 10 AM $0.104
+0.05%
$103.72 million $401,898
Aug 3, 9 AM $0.104
-0.14%
$103.7 million $408,682
Aug 3, 8 AM $0.104
+0.05%
$103.85 million $412,261
Aug 3, 7 AM $0.104
+0.05%
$103.82 million $431,742
Aug 3, 6 AM $0.104
+0.45%
$103.77 million $449,251
Aug 3, 5 AM $0.103
+0.08%
$103.3 million $472,381
Aug 3, 4 AM $0.103
+0.03%
$103.22 million $490,536
Aug 3, 3 AM $0.103
+0.16%
$103.18 million $505,661
Aug 3, 2 AM $0.103
+0.06%
$102.99 million $525,087
Aug 3, 1 AM $0.103
+0.13%
$102.93 million $539,591
Aug 3, 12 AM $0.103
-1.13%
$102.8 million $557,860
Aug 2, 11 PM $0.104
-0.03%
$103.98 million $570,771
Aug 2, 10 PM $0.104
+0.08%
$104.01 million $594,193
Aug 2, 9 PM $0.104
+0.21%
$103.92 million $612,500
Aug 2, 8 PM $0.104
+0.13%
$103.71 million $626,590
Aug 2, 7 PM $0.104
+0.16%
$103.59 million $645,811
Aug 2, 6 PM $0.103
+0.09%
$103.42 million $664,957
Aug 2, 5 PM $0.103
+0.23%
$103.32 million $681,080
Aug 2, 4 PM $0.103
+0.01%
$103.08 million $682,614
Aug 2, 3 PM $0.103
+0.26%
$103.07 million $684,122
Aug 2, 2 PM $0.103
+0.29%
$102.79 million $687,118
Aug 2, 1 PM $0.102
+0.09%
$102.47 million $695,472
Aug 2, 12 PM $0.102
+0.15%
$102.38 million $695,991
Aug 2, 11 AM $0.102
+0.27%
$102.22 million $696,337
Aug 2, 10 AM $0.102
+0.11%
$101.94 million $709,430
Aug 2, 9 AM $0.102
+0.11%
$101.85 million $718,603
Aug 2, 8 AM $0.102
+0.06%
$101.77 million $735,719
Aug 2, 7 AM $0.102
+0.53%
$101.73 million $732,976
Aug 2, 6 AM $0.101
-0.55%
$101.21 million $733,014