Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.101
-0.55%
$101.21 million $733,014
Aug 2, 5 AM $0.102
+0.02%
$101.76 million $733,401
Aug 2, 4 AM $0.102
+0.01%
$101.75 million $732,641
Aug 2, 3 AM $0.102
+0.03%
$101.71 million $734,821
Aug 2, 2 AM $0.102
-0.01%
$101.7 million $733,378
Aug 2, 1 AM $0.102
+0.26%
$101.7 million $736,619
Aug 2, 12 AM $0.101
+0.09%
$101.44 million $736,672
Aug 1, 11 PM $0.101
+0.54%
$101.34 million $742,787
Aug 1, 10 PM $0.101
-0.09%
$100.81 million $745,198
Aug 1, 9 PM $0.101
-0.02%
$100.82 million $749,088
Aug 1, 8 PM $0.101
-0.19%
$100.84 million $753,064
Aug 1, 7 PM $0.101
-0.23%
$101.07 million $744,969
Aug 1, 6 PM $0.101
-0.21%
$101.31 million $742,415
Aug 1, 5 PM $0.102
+0.05%
$101.53 million $740,059
Aug 1, 4 PM $0.101
-0.04%
$101.48 million $741,163
Aug 1, 3 PM $0.102
-0.17%
$101.51 million $740,606
Aug 1, 2 PM $0.102
-0.04%
$101.66 million $736,799
Aug 1, 1 PM $0.102
-0.07%
$101.68 million $732,560
Aug 1, 12 PM $0.102
+0.05%
$101.69 million $729,598
Aug 1, 11 AM $0.102
-0.04%
$101.66 million $728,578
Aug 1, 10 AM $0.102
-0.03%
$101.7 million $729,719
Aug 1, 9 AM $0.102
-0.15%
$101.76 million $731,797
Aug 1, 8 AM $0.102
+0.02%
$101.9 million $731,154
Aug 1, 7 AM $0.102
+0.00%
$101.86 million $732,523
Aug 1, 6 AM $0.102
-0.03%
$101.86 million $730,646
Aug 1, 5 AM $0.102
+0.04%
$101.93 million $731,424
Aug 1, 4 AM $0.102
+0.19%
$101.89 million $731,706
Aug 1, 3 AM $0.102
-0.05%
$101.68 million $731,369
Aug 1, 2 AM $0.102
+0.06%
$101.76 million $732,719
Aug 1, 1 AM $0.102
+0.00%
$101.71 million $732,160
Aug 1, 12 AM $0.102
+0.02%
$101.74 million $731,781
Jul 31, 11 PM $0.102
-0.03%
$101.76 million $733,692
Jul 31, 10 PM $0.102
-0.09%
$101.79 million $734,204
Jul 31, 9 PM $0.102
+0.75%
$101.89 million $733,876
Jul 31, 8 PM $0.101
-0.67%
$101.13 million $736,284
Jul 31, 7 PM $0.102
+0.11%
$101.81 million $741,897
Jul 31, 6 PM $0.102
+0.38%
$101.71 million $747,542
Jul 31, 5 PM $0.101
+0.33%
$101.31 million $747,481
Jul 31, 4 PM $0.101
+0.32%
$100.97 million $748,854
Jul 31, 3 PM $0.101
+0.24%
$100.65 million $748,421
Jul 31, 2 PM $0.1
+0.18%
$100.42 million $746,655
Jul 31, 1 PM $0.1
+0.00%
$100.24 million $750,298
Jul 31, 12 PM $0.1
-0.03%
$100.24 million $754,263
Jul 31, 11 AM $0.1
-0.07%
$100.29 million $750,673
Jul 31, 10 AM $0.1
-0.16%
$100.36 million $749,781
Jul 31, 9 AM $0.101
-0.08%
$100.53 million $741,473
Jul 31, 8 AM $0.101
+0.02%
$100.6 million $728,153
Jul 31, 7 AM $0.101
+0.02%
$100.58 million $719,657
Jul 31, 6 AM $0.101
-0.05%
$100.56 million $719,274
Jul 31, 5 AM $0.101
-0.16%
$100.59 million $706,851