Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.101
-0.09%
$100.71 million $695,578
Jul 31, 3 AM $0.101
+0.12%
$100.8 million $683,105
Jul 31, 2 AM $0.101
-0.04%
$100.71 million $667,466
Jul 31, 1 AM $0.101
-0.09%
$100.78 million $653,004
Jul 31, 12 AM $0.101
-0.02%
$100.89 million $639,949
Jul 30, 11 PM $0.101
-0.22%
$100.87 million $623,231
Jul 30, 10 PM $0.101
-0.05%
$101.09 million $609,625
Jul 30, 9 PM $0.101
-0.01%
$101.13 million $595,768
Jul 30, 8 PM $0.101
+0.05%
$101.14 million $581,668
Jul 30, 7 PM $0.101
-0.05%
$101.09 million $581,321
Jul 30, 6 PM $0.101
+0.01%
$101.14 million $579,208
Jul 30, 5 PM $0.101
-0.01%
$101.11 million $580,135
Jul 30, 4 PM $0.101
-0.02%
$101.12 million $581,893
Jul 30, 3 PM $0.101
-0.07%
$101.13 million $581,710
Jul 30, 2 PM $0.101
+0.02%
$101.21 million $583,763
Jul 30, 1 PM $0.101
-0.02%
$101.18 million $584,385
Jul 30, 12 PM $0.101
-0.03%
$101.19 million $578,023
Jul 30, 11 AM $0.101
+0.01%
$101.23 million $571,264
Jul 30, 10 AM $0.101
+0.11%
$101.21 million $562,147
Jul 30, 9 AM $0.101
+0.08%
$101.1 million $561,997
Jul 30, 8 AM $0.101
+0.20%
$101.01 million $574,918
Jul 30, 7 AM $0.101
+0.38%
$100.82 million $578,362
Jul 30, 6 AM $0.1
+0.21%
$100.43 million $564,244
Jul 30, 5 AM $0.1
-0.26%
$100.22 million $564,083
Jul 30, 4 AM $0.1
+0.12%
$100.48 million $562,973
Jul 30, 3 AM $0.1
-0.21%
$100.36 million $563,413
Jul 30, 2 AM $0.101
+0.01%
$100.56 million $566,187
Jul 30, 1 AM $0.101
+0.06%
$100.56 million $568,179
Jul 30, 12 AM $0.1
+0.22%
$100.5 million $572,963
Jul 29, 11 PM $0.1
+0.07%
$100.28 million $573,674
Jul 29, 10 PM $0.1
-0.47%
$100.2 million $580,976
Jul 29, 9 PM $0.101
+0.02%
$100.67 million $595,544
Jul 29, 8 PM $0.101
-0.50%
$100.65 million $607,371
Jul 29, 7 PM $0.101
+0.38%
$101.18 million $607,890
Jul 29, 6 PM $0.101
+0.28%
$100.81 million $693,392
Jul 29, 5 PM $0.101
+0.03%
$100.51 million $691,656
Jul 29, 4 PM $0.1
+0.09%
$100.47 million $694,094
Jul 29, 3 PM $0.1
+0.08%
$100.38 million $693,100
Jul 29, 2 PM $0.1
+0.13%
$100.31 million $691,766
Jul 29, 1 PM $0.1
-0.01%
$100.19 million $690,878
Jul 29, 12 PM $0.1
+0.53%
$100.2 million $694,621
Jul 29, 11 AM $0.0997
-0.02%
$99.67 million $705,590
Jul 29, 10 AM $0.0997
-0.58%
$99.69 million $722,840
Jul 29, 9 AM $0.1
-0.29%
$100.15 million $737,679
Jul 29, 8 AM $0.1
-0.17%
$100.39 million $738,067
Jul 29, 7 AM $0.101
-1.01%
$100.56 million $737,477
Jul 29, 6 AM $0.102
+0.96%
$101.6 million $738,228
Jul 29, 5 AM $0.101
-0.06%
$100.63 million $737,963
Jul 29, 4 AM $0.101
-0.32%
$100.69 million $737,737
Jul 29, 3 AM $0.101
-0.67%
$101.02 million $738,005