Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDepo Token Historical Data

COINDEPO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.102
+0.03%
$101.7 million $737,688
Jul 29, 1 AM $0.102
-0.18%
$101.66 million $738,202
Jul 29, 12 AM $0.102
-0.02%
$101.85 million $731,555
Jul 28, 11 PM $0.102
+0.10%
$101.87 million $740,253
Jul 28, 10 PM $0.102
+0.46%
$101.78 million $744,071
Jul 28, 9 PM $0.101
+0.11%
$101.31 million $743,532
Jul 28, 8 PM $0.101
+0.25%
$101.2 million $741,512
Jul 28, 7 PM $0.101
-0.15%
$100.95 million $741,751
Jul 28, 6 PM $0.101
+0.06%
$101.11 million $742,046
Jul 28, 5 PM $0.101
-0.25%
$101.04 million $748,005
Jul 28, 4 PM $0.101
+0.15%
$101.28 million $746,646
Jul 28, 3 PM $0.101
-0.06%
$101.14 million $747,516
Jul 28, 2 PM $0.101
+0.04%
$101.2 million $747,244
Jul 28, 1 PM $0.101
-0.01%
$101.18 million $749,743
Jul 28, 12 PM $0.101
-0.07%
$101.19 million $751,318
Jul 28, 11 AM $0.101
-0.18%
$101.27 million $749,478
Jul 28, 10 AM $0.101
+0.01%
$101.43 million $748,591
Jul 28, 9 AM $0.101
-0.40%
$101.42 million $749,581
Jul 28, 8 AM $0.102
-0.20%
$101.8 million $754,334
Jul 28, 7 AM $0.102
-0.01%
$102.01 million $765,360
Jul 28, 6 AM $0.102
-0.02%
$102.02 million $782,773
Jul 28, 5 AM $0.102
-0.07%
$102.05 million $801,461
Jul 28, 4 AM $0.102
+0.09%
$102.12 million $813,823
Jul 28, 3 AM $0.102
+0.18%
$102.02 million $828,630
Jul 28, 2 AM $0.102
+0.08%
$101.84 million $840,954
Jul 28, 1 AM $0.102
+0.04%
$101.76 million $852,769
Jul 28, 12 AM $0.102
+0.17%
$101.72 million $865,563
Jul 27, 11 PM $0.102
+0.09%
$101.55 million $864,486
Jul 27, 10 PM $0.101
+0.64%
$101.44 million $864,468
Jul 27, 9 PM $0.101
+0.11%
$100.81 million $863,801
Jul 27, 8 PM $0.101
+0.42%
$100.67 million $863,086
Jul 27, 7 PM $0.1
+0.04%
$100.22 million $860,483
Jul 27, 6 PM $0.1
+0.03%
$100.19 million $856,951
Jul 27, 5 PM $0.1
+0.16%
$100.16 million $848,319
Jul 27, 4 PM $0.1
+0.00%
$99.99 million $847,731
Jul 27, 3 PM $0.1
-0.28%
$99.97 million $846,914
Jul 27, 2 PM $0.1
-0.02%
$100.23 million $845,644
Jul 27, 1 PM $0.1
-0.33%
$100.27 million $848,391
Jul 27, 12 PM $0.101
+0.07%
$100.61 million $846,251
Jul 27, 11 AM $0.101
-0.26%
$100.53 million $845,988
Jul 27, 10 AM $0.101
-0.28%
$100.79 million $849,556
Jul 27, 9 AM $0.101
-0.14%
$101.06 million $848,876
Jul 27, 8 AM $0.101
-0.37%
$101.2 million $840,814
Jul 27, 7 AM $0.102
-0.27%
$101.54 million $837,437
Jul 27, 6 AM $0.102
-0.20%
$101.8 million $834,301
Jul 27, 5 AM $0.102
-0.05%
$102 million $829,656
Jul 27, 4 AM $0.102
+0.04%
$102.03 million $829,927
Jul 27, 3 AM $0.102
-0.01%
$102 million $829,028
Jul 27, 2 AM $0.102
+0.07%
$102 million $828,655
Jul 27, 1 AM $0.102
+0.16%
$101.94 million $829,631