Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.102
+0.01%
$101.78 million $832,352
Jul 26, 11 PM $0.102
+0.43%
$101.77 million $832,872
Jul 26, 10 PM $0.101
+0.46%
$101.32 million $836,685
Jul 26, 9 PM $0.101
+0.12%
$100.86 million $837,036
Jul 26, 8 PM $0.101
+0.00%
$100.74 million $841,708
Jul 26, 7 PM $0.101
+0.09%
$100.73 million $843,760
Jul 26, 6 PM $0.101
-0.02%
$100.64 million $849,339
Jul 26, 5 PM $0.101
-0.07%
$100.68 million $850,057
Jul 26, 4 PM $0.101
+0.05%
$100.73 million $850,779
Jul 26, 3 PM $0.101
+0.13%
$100.68 million $850,961
Jul 26, 2 PM $0.101
-0.10%
$100.54 million $851,526
Jul 26, 1 PM $0.101
+0.10%
$100.65 million $858,419
Jul 26, 12 PM $0.101
+0.00%
$100.56 million $855,157
Jul 26, 11 AM $0.101
-0.35%
$100.55 million $859,316
Jul 26, 10 AM $0.101
-0.35%
$100.9 million $872,322
Jul 26, 9 AM $0.101
+0.08%
$101.26 million $866,169
Jul 26, 8 AM $0.101
+0.13%
$101.21 million $857,643
Jul 26, 7 AM $0.101
+0.17%
$101.07 million $846,503
Jul 26, 6 AM $0.101
-0.07%
$100.83 million $862,831
Jul 26, 5 AM $0.101
+0.16%
$100.91 million $863,581
Jul 26, 4 AM $0.101
-0.20%
$100.76 million $862,387
Jul 26, 3 AM $0.101
+0.35%
$100.94 million $860,938
Jul 26, 2 AM $0.101
+0.26%
$100.61 million $857,396
Jul 26, 1 AM $0.1
+0.38%
$100.35 million $855,404
Jul 26, 12 AM $0.1
+0.40%
$100.43 million $851,790
Jul 25, 11 PM $0.1
+0.18%
$100.03 million $852,899
Jul 25, 10 PM $0.0998
+0.19%
$99.85 million $850,875
Jul 25, 9 PM $0.0997
+0.03%
$99.66 million $854,262
Jul 25, 8 PM $0.0996
+0.35%
$99.63 million $852,315
Jul 25, 7 PM $0.0993
+0.04%
$99.29 million $851,545
Jul 25, 6 PM $0.0992
+0.23%
$99.24 million $848,862
Jul 25, 5 PM $0.099
+0.14%
$99.01 million $849,573
Jul 25, 4 PM $0.0989
+0.10%
$98.88 million $849,378
Jul 25, 3 PM $0.0988
+0.37%
$98.79 million $849,939
Jul 25, 2 PM $0.0984
+0.41%
$98.44 million $851,657
Jul 25, 1 PM $0.098
+0.12%
$98.03 million $842,220
Jul 25, 12 PM $0.0979
+0.07%
$97.93 million $848,168
Jul 25, 11 AM $0.0979
-0.60%
$97.88 million $845,409
Jul 25, 10 AM $0.0984
+0.14%
$98.45 million $824,547
Jul 25, 9 AM $0.0983
+0.08%
$98.31 million $845,116
Jul 25, 8 AM $0.0982
+0.14%
$98.23 million $854,204
Jul 25, 7 AM $0.0981
-1.38%
$98.12 million $543,109
Jul 25, 6 AM $0.0995
+0.13%
$99.48 million $874,523
Jul 25, 5 AM $0.0993
+0.15%
$99.35 million $873,952
Jul 25, 4 AM $0.0992
+0.19%
$99.22 million $873,132
Jul 25, 3 AM $0.099
+0.11%
$98.99 million $875,765
Jul 25, 2 AM $0.0989
-0.03%
$98.88 million $880,355
Jul 25, 1 AM $0.0989
+0.11%
$98.89 million $882,835
Jul 25, 12 AM $0.0988
+0.22%
$98.77 million $886,170
Jul 24, 11 PM $0.0986
+0.46%
$98.55 million $887,393