Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0981
+0.25%
$98.08 million $885,641
Jul 24, 9 PM $0.0979
+0.30%
$97.85 million $886,021
Jul 24, 8 PM $0.0975
+0.11%
$97.53 million $886,486
Jul 24, 7 PM $0.0974
+0.22%
$97.41 million $885,778
Jul 24, 6 PM $0.0972
+0.28%
$97.19 million $889,901
Jul 24, 5 PM $0.0969
+0.31%
$96.89 million $889,693
Jul 24, 4 PM $0.0966
+0.28%
$96.61 million $890,043
Jul 24, 3 PM $0.0963
+0.41%
$96.35 million $891,508
Jul 24, 2 PM $0.0959
+0.25%
$95.94 million $887,615
Jul 24, 1 PM $0.0957
-0.37%
$95.73 million $886,286
Jul 24, 12 PM $0.0961
+0.01%
$96.08 million $884,146
Jul 24, 11 AM $0.096
+0.20%
$96.04 million $879,995
Jul 24, 10 AM $0.0959
+0.10%
$95.88 million $878,439
Jul 24, 9 AM $0.0958
-0.06%
$95.78 million $854,933
Jul 24, 8 AM $0.0959
-0.09%
$95.87 million $855,959
Jul 24, 7 AM $0.096
-0.91%
$95.96 million $834,495
Jul 24, 6 AM $0.0969
+0.03%
$96.86 million $830,269
Jul 24, 5 AM $0.0968
-0.03%
$96.8 million $830,983
Jul 24, 4 AM $0.0968
-0.06%
$96.83 million $832,842
Jul 24, 3 AM $0.0969
+0.21%
$96.88 million $830,637
Jul 24, 2 AM $0.0967
+0.12%
$96.68 million $831,103
Jul 24, 1 AM $0.0966
+0.07%
$96.59 million $832,227
Jul 24, 12 AM $0.0965
+0.26%
$96.53 million $833,764
Jul 23, 11 PM $0.0963
+0.15%
$96.28 million $832,093
Jul 23, 10 PM $0.0961
+0.35%
$96.12 million $833,934
Jul 23, 9 PM $0.0958
+0.29%
$95.8 million $833,586
Jul 23, 8 PM $0.0955
+0.37%
$95.52 million $833,999
Jul 23, 7 PM $0.0952
+0.33%
$95.18 million $832,183
Jul 23, 6 PM $0.0949
+0.24%
$94.88 million $829,585
Jul 23, 5 PM $0.0946
+0.40%
$94.64 million $829,477
Jul 23, 4 PM $0.0943
+0.29%
$94.27 million $829,631
Jul 23, 3 PM $0.094
+0.19%
$93.98 million $830,163
Jul 23, 2 PM $0.0938
+0.32%
$93.8 million $831,224
Jul 23, 1 PM $0.0935
+0.59%
$93.49 million $832,810
Jul 23, 12 PM $0.0929
+0.14%
$92.94 million $835,528
Jul 23, 11 AM $0.0928
+0.12%
$92.81 million $837,969
Jul 23, 10 AM $0.0927
+0.03%
$92.7 million $839,375
Jul 23, 9 AM $0.0927
+0.09%
$92.66 million $841,997
Jul 23, 8 AM $0.0926
-0.01%
$92.59 million $839,124
Jul 23, 7 AM $0.0926
+0.02%
$92.58 million $835,670
Jul 23, 6 AM $0.0925
-0.03%
$92.55 million $835,548
Jul 23, 5 AM $0.0926
-0.02%
$92.56 million $837,283
Jul 23, 4 AM $0.0926
-0.01%
$92.58 million $834,354
Jul 23, 3 AM $0.0926
+0.07%
$92.59 million $834,486
Jul 23, 2 AM $0.0925
+0.08%
$92.5 million $835,963
Jul 23, 1 AM $0.0924
+0.12%
$92.42 million $833,144
Jul 23, 12 AM $0.0923
+0.10%
$92.32 million $828,537
Jul 22, 11 PM $0.0922
+0.38%
$92.22 million $828,982
Jul 22, 10 PM $0.0919
+0.26%
$91.87 million $829,379
Jul 22, 9 PM $0.0916
+0.26%
$91.63 million $828,678