Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDepo Token Historical Data

COINDEPO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.0914
+0.40%
$91.42 million $828,381
Jul 22, 7 PM $0.0911
+0.27%
$91.05 million $827,349
Jul 22, 6 PM $0.0908
+0.25%
$90.81 million $828,356
Jul 22, 5 PM $0.0906
+0.23%
$90.55 million $827,108
Jul 22, 4 PM $0.0904
+0.26%
$90.35 million $824,700
Jul 22, 3 PM $0.0901
+0.07%
$90.07 million $825,070
Jul 22, 2 PM $0.09
+0.20%
$90.01 million $813,675
Jul 22, 1 PM $0.0898
+0.22%
$89.82 million $796,800
Jul 22, 12 PM $0.0896
+0.25%
$89.63 million $778,374
Jul 22, 11 AM $0.0894
+0.05%
$89.42 million $758,808
Jul 22, 10 AM $0.0894
+0.03%
$89.38 million $740,175
Jul 22, 9 AM $0.0894
+0.02%
$89.36 million $718,734
Jul 22, 8 AM $0.0893
-0.04%
$89.34 million $702,070
Jul 22, 7 AM $0.0894
+0.22%
$89.4 million $685,508
Jul 22, 6 AM $0.0892
+0.20%
$89.22 million $667,143
Jul 22, 5 AM $0.089
+0.10%
$89.03 million $647,755
Jul 22, 4 AM $0.0889
+0.02%
$88.94 million $631,340
Jul 22, 3 AM $0.0889
+0.04%
$88.92 million $612,755
Jul 22, 2 AM $0.0889
+0.21%
$88.87 million $603,066
Jul 22, 1 AM $0.0887
+0.18%
$88.69 million $605,679
Jul 22, 12 AM $0.0885
+0.23%
$88.52 million $608,907
Jul 21, 11 PM $0.0883
+0.49%
$88.3 million $606,570
Jul 21, 10 PM $0.0879
+0.23%
$87.87 million $601,959
Jul 21, 9 PM $0.0877
+0.35%
$87.68 million $599,514
Jul 21, 8 PM $0.0874
+0.37%
$87.37 million $593,878
Jul 21, 7 PM $0.087
+0.25%
$87.03 million $592,679
Jul 21, 6 PM $0.0868
+0.30%
$86.85 million $591,924
Jul 21, 5 PM $0.0866
-0.15%
$86.59 million $591,536
Jul 21, 4 PM $0.0867
+0.14%
$86.72 million $591,051
Jul 21, 3 PM $0.0866
+0.96%
$86.61 million $591,266
Jul 21, 2 PM $0.0858
+0.23%
$85.8 million $599,274
Jul 21, 1 PM $0.0856
+0.08%
$85.61 million $611,164
Jul 21, 12 PM $0.0855
+0.03%
$85.55 million $627,005
Jul 21, 11 AM $0.0855
+0.16%
$85.51 million $643,022
Jul 21, 10 AM $0.0854
+0.01%
$85.37 million $663,238
Jul 21, 9 AM $0.0854
+0.00%
$85.36 million $683,501
Jul 21, 8 AM $0.0854
-0.06%
$85.35 million $696,316
Jul 21, 7 AM $0.0854
+0.06%
$85.4 million $715,056
Jul 21, 6 AM $0.0854
+0.05%
$85.36 million $731,307
Jul 21, 5 AM $0.0853
+0.06%
$85.32 million $747,309
Jul 21, 4 AM $0.0853
+0.07%
$85.29 million $762,010
Jul 21, 3 AM $0.0852
-0.65%
$85.22 million $772,364
Jul 21, 2 AM $0.0858
+0.09%
$85.79 million $778,758
Jul 21, 1 AM $0.0857
+0.18%
$85.7 million $776,738
Jul 21, 12 AM $0.0855
+0.13%
$85.55 million $776,590
Jul 20, 11 PM $0.0854
+0.37%
$85.44 million $783,400
Jul 20, 10 PM $0.0851
+0.20%
$85.11 million $786,195
Jul 20, 9 PM $0.0849
+0.03%
$84.94 million $791,556
Jul 20, 8 PM $0.0849
-0.01%
$84.92 million $794,548
Jul 20, 7 PM $0.0849
+0.22%
$84.93 million $791,557