CoinDepo Token Historical Data

COINDEPO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0747
+0.04%
$ 74.66 million $ 869,481
Apr 19, 11 AM $ 0.0746
-0.48%
$ 74.63 million $ 866,627
Apr 19, 10 AM $ 0.075
+0.56%
$ 74.99 million $ 864,196
Apr 19, 9 AM $ 0.0746
-0.20%
$ 74.55 million $ 863,046
Apr 19, 8 AM $ 0.0747
+0.02%
$ 74.71 million $ 870,427
Apr 19, 7 AM $ 0.0747
+0.04%
$ 74.72 million $ 870,020
Apr 19, 6 AM $ 0.0747
-0.02%
$ 74.69 million $ 870,372
Apr 19, 5 AM $ 0.0747
+0.02%
$ 74.71 million $ 869,302
Apr 19, 4 AM $ 0.0747
+0.03%
$ 74.68 million $ 870,333
Apr 19, 3 AM $ 0.0746
-0.01%
$ 74.65 million $ 869,323
Apr 19, 2 AM $ 0.0746
-0.02%
$ 74.62 million $ 863,108
Apr 19, 1 AM $ 0.0746
-0.30%
$ 74.64 million $ 865,194
Apr 19, 12 AM $ 0.0748
+0.25%
$ 74.8 million $ 868,229
Apr 18, 11 PM $ 0.0746
+1.35%
$ 74.61 million $ 867,691
Apr 18, 10 PM $ 0.0736
-0.61%
$ 73.62 million $ 867,346
Apr 18, 9 PM $ 0.0741
+1.19%
$ 74.05 million $ 844,119
Apr 18, 8 PM $ 0.0732
+1.86%
$ 73.16 million $ 836,558
Apr 18, 7 PM $ 0.0718
+0.68%
$ 71.75 million $ 850,827
Apr 18, 6 PM $ 0.0713
-0.11%
$ 71.3 million $ 853,135
Apr 18, 5 PM $ 0.0713
+0.30%
$ 71.28 million $ 858,523
Apr 18, 4 PM $ 0.0711
-0.75%
$ 71.06 million $ 860,624
Apr 18, 3 PM $ 0.0716
+0.92%
$ 71.55 million $ 861,045
Apr 18, 2 PM $ 0.0709
-0.55%
$ 70.91 million $ 864,568
Apr 18, 1 PM $ 0.0713
-0.31%
$ 71.34 million $ 863,432
Apr 18, 12 PM $ 0.0716
+1.29%
$ 71.56 million $ 874,449
Apr 18, 11 AM $ 0.0707
-1.12%
$ 70.65 million $ 878,736
Apr 18, 10 AM $ 0.0714
+1.25%
$ 71.44 million $ 881,916
Apr 18, 9 AM $ 0.0706
-0.21%
$ 70.57 million $ 885,763
Apr 18, 8 AM $ 0.0707
+0.01%
$ 70.71 million $ 886,145
Apr 18, 7 AM $ 0.0707
-0.10%
$ 70.7 million $ 886,743
Apr 18, 6 AM $ 0.0708
-0.21%
$ 70.79 million $ 884,877
Apr 18, 5 AM $ 0.0709
+0.00%
$ 70.94 million $ 883,776
Apr 18, 4 AM $ 0.0709
+0.10%
$ 70.94 million $ 882,792
Apr 18, 3 AM $ 0.0709
-0.11%
$ 70.87 million $ 883,055
Apr 18, 2 AM $ 0.0709
-0.02%
$ 70.94 million $ 886,839
Apr 18, 1 AM $ 0.071
-0.06%
$ 70.95 million $ 888,315
Apr 18, 12 AM $ 0.071
-0.35%
$ 70.99 million $ 884,259
Apr 17, 11 PM $ 0.0712
+1.70%
$ 71.24 million $ 881,871
Apr 17, 10 PM $ 0.0701
-1.34%
$ 70.05 million $ 868,270
Apr 17, 9 PM $ 0.0711
+1.21%
$ 71.08 million $ 892,767
Apr 17, 8 PM $ 0.07
+1.95%
$ 70.04 million $ 902,849
Apr 17, 7 PM $ 0.0687
-0.08%
$ 68.7 million $ 876,372
Apr 17, 6 PM $ 0.0688
+0.06%
$ 68.76 million $ 874,694
Apr 17, 5 PM $ 0.0687
-0.02%
$ 68.72 million $ 874,041
Apr 17, 4 PM $ 0.0687
-0.63%
$ 68.72 million $ 871,096
Apr 17, 3 PM $ 0.0692
+0.81%
$ 69.15 million $ 873,646
Apr 17, 2 PM $ 0.0686
-0.79%
$ 68.62 million $ 871,847
Apr 17, 1 PM $ 0.0691
+0.77%
$ 69.13 million $ 878,462
Apr 17, 12 PM $ 0.0686
-0.01%
$ 68.61 million $ 879,110
Apr 17, 11 AM $ 0.0686
+0.00%
$ 68.62 million $ 871,693