Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDepo Token Historical Data

COINDEPO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0847
+0.13%
$84.71 million $780,870
Jul 16, 2 PM $0.0848
+0.14%
$84.81 million $779,547
Jul 16, 1 PM $0.0847
-0.80%
$84.7 million $769,656
Jul 16, 12 PM $0.0854
+0.01%
$85.36 million $766,083
Jul 16, 11 AM $0.0853
-0.14%
$85.34 million $765,351
Jul 16, 10 AM $0.0855
+0.01%
$85.46 million $759,378
Jul 16, 9 AM $0.0854
-0.01%
$85.45 million $752,692
Jul 16, 8 AM $0.0855
+0.02%
$85.46 million $746,817
Jul 16, 7 AM $0.0854
-0.04%
$85.45 million $743,180
Jul 16, 6 AM $0.0855
-0.03%
$85.47 million $738,417
Jul 16, 5 AM $0.0855
+0.06%
$85.51 million $738,668
Jul 16, 4 AM $0.0855
-0.04%
$85.46 million $737,199
Jul 16, 3 AM $0.0855
+0.01%
$85.5 million $736,885
Jul 16, 2 AM $0.0855
-0.01%
$85.49 million $737,323
Jul 16, 1 AM $0.0855
+0.05%
$85.51 million $737,571
Jul 16, 12 AM $0.0855
-0.03%
$85.48 million $738,348
Jul 15, 11 PM $0.0855
+0.03%
$85.5 million $737,517
Jul 15, 10 PM $0.0855
-0.02%
$85.48 million $735,845
Jul 15, 9 PM $0.0855
+0.00%
$85.5 million $736,130
Jul 15, 8 PM $0.0855
-0.04%
$85.5 million $735,742
Jul 15, 7 PM $0.0855
-0.04%
$85.54 million $742,246
Jul 15, 6 PM $0.0856
+0.01%
$85.57 million $763,242
Jul 15, 5 PM $0.0856
+0.08%
$85.56 million $766,798
Jul 15, 4 PM $0.0855
+0.03%
$85.49 million $767,009
Jul 15, 3 PM $0.0855
-0.08%
$85.47 million $769,190
Jul 15, 2 PM $0.0855
+0.00%
$85.54 million $774,198
Jul 15, 1 PM $0.0855
-0.01%
$85.54 million $780,709
Jul 15, 12 PM $0.0855
+0.10%
$85.55 million $788,031
Jul 15, 11 AM $0.0855
-0.08%
$85.46 million $788,884
Jul 15, 10 AM $0.0855
+0.03%
$85.53 million $789,028
Jul 15, 9 AM $0.0855
+0.03%
$85.5 million $791,509
Jul 15, 8 AM $0.0855
-0.09%
$85.48 million $790,339
Jul 15, 7 AM $0.0856
+0.08%
$85.56 million $790,102
Jul 15, 6 AM $0.0855
+0.00%
$85.48 million $794,494
Jul 15, 5 AM $0.0855
-0.03%
$85.49 million $793,520
Jul 15, 4 AM $0.0855
+0.03%
$85.52 million $789,217
Jul 15, 3 AM $0.0855
-0.03%
$85.5 million $790,033
Jul 15, 2 AM $0.0855
+0.05%
$85.52 million $789,528
Jul 15, 1 AM $0.0855
+0.00%
$85.49 million $788,058
Jul 15, 12 AM $0.0855
-0.06%
$85.49 million $787,541
Jul 14, 11 PM $0.0855
-0.08%
$85.54 million $787,747
Jul 14, 10 PM $0.0856
+0.03%
$85.61 million $789,594
Jul 14, 9 PM $0.0856
-0.04%
$85.58 million $792,690
Jul 14, 8 PM $0.0856
+0.01%
$85.61 million $795,475
Jul 14, 7 PM $0.0856
-0.01%
$85.6 million $800,946
Jul 14, 6 PM $0.0856
+0.11%
$85.62 million $801,266
Jul 14, 5 PM $0.0855
-0.04%
$85.53 million $797,465
Jul 14, 4 PM $0.0856
-0.23%
$85.59 million $795,942
Jul 14, 3 PM $0.0857
+0.05%
$85.72 million $790,230
Jul 14, 2 PM $0.0857
-0.04%
$85.68 million $789,338